Daossui Token Historical Data

DAOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000142
+1.06%
$ 15,619 $ 0
Jun 2, 8 PM $ 0.000014
-0.35%
$ 15,366 $ 0
Jun 2, 7 PM $ 0.000014
-0.73%
$ 15,364 $ 0
Jun 2, 6 PM $ 0.0000141
-1.30%
$ 15,488 $ 0
Jun 2, 5 PM $ 0.0000143
+0.30%
$ 15,740 $ 0
Jun 2, 4 PM $ 0.0000143
+1.81%
$ 15,720 $ 0
Jun 2, 3 PM $ 0.0000141
-1.31%
$ 15,499 $ 0
Jun 2, 2 PM $ 0.0000142
+0.00%
$ 15,575 $ 0
Jun 2, 10 AM $ 0.0000117
+0.56%
$ 12,889 $ 0
Jun 2, 9 AM $ 0.0000116
-1.25%
$ 12,778 $ 0
Jun 2, 8 AM $ 0.0000118
-0.71%
$ 12,944 $ 0
Jun 2, 7 AM $ 0.0000118
-0.66%
$ 12,973 $ 0
Jun 2, 6 AM $ 0.0000119
-0.60%
$ 13,040 $ 0
Jun 2, 5 AM $ 0.000012
-0.59%
$ 13,180 $ 0
Jun 2, 4 AM $ 0.0000121
+0.37%
$ 13,301 $ 0
May 25, 9 PM $ 0.0000254
+0.20%
$ 27,992 $ 0
May 25, 8 PM $ 0.0000256
+0.15%
$ 28,173 $ 0.01
May 25, 7 PM $ 0.0000257
-0.13%
$ 28,239 $ 0
May 25, 6 PM $ 0.0000257
-0.19%
$ 28,320 $ 0
May 25, 5 PM $ 0.0000258
+0.75%
$ 28,370 $ 0
May 25, 4 PM $ 0.0000255
-0.13%
$ 28,089 $ 0
May 25, 3 PM $ 0.0000255
-0.67%
$ 28,028 $ 0
May 25, 2 PM $ 0.0000257
+0.98%
$ 28,241 $ 2
May 25, 1 PM $ 0.0000254
-0.25%
$ 27,950 $ 2
May 25, 12 PM $ 0.0000254
-0.05%
$ 27,974 $ 2
May 25, 11 AM $ 0.0000254
-0.18%
$ 27,965 $ 2
May 25, 10 AM $ 0.0000254
+0.38%
$ 27,963 $ 2
May 25, 9 AM $ 0.0000253
+0.05%
$ 27,807 $ 2
May 25, 8 AM $ 0.0000252
+0.14%
$ 27,768 $ 2
May 25, 7 AM $ 0.0000252
-0.44%
$ 27,707 $ 2
May 25, 6 AM $ 0.0000252
-0.47%
$ 27,737 $ 2
May 25, 5 AM $ 0.0000252
+0.61%
$ 27,707 $ 2
May 25, 4 AM $ 0.0000249
+0.58%
$ 27,445 $ 1
May 25, 3 AM $ 0.0000248
-0.56%
$ 27,315 $ 1
May 25, 2 AM $ 0.000025
-0.21%
$ 27,490 $ 1
May 25, 1 AM $ 0.0000251
-0.26%
$ 27,578 $ 2
May 25, 12 AM $ 0.0000252
+0.12%
$ 27,697 $ 2
May 24, 11 PM $ 0.000025
+0.37%
$ 27,529 $ 2
May 24, 10 PM $ 0.000025
+1.69%
$ 27,494 $ 1
May 24, 9 PM $ 0.0000248
-2.78%
$ 27,293 $ 1
May 24, 8 PM $ 0.0000256
-4.24%
$ 28,124 $ 2
May 24, 7 PM $ 0.0000267
-0.25%
$ 29,372 $ 2
May 24, 6 PM $ 0.0000271
-0.40%
$ 29,863 $ 2
May 24, 5 PM $ 0.0000272
+0.26%
$ 29,910 $ 3
May 24, 4 PM $ 0.0000272
+0.00%
$ 29,889 $ 24
May 24, 2 PM $ 0.0000259
-1.21%
$ 28,542 $ 24
May 24, 1 PM $ 0.0000262
-0.19%
$ 28,843 $ 24
May 24, 12 PM $ 0.0000262
-0.94%
$ 28,823 $ 24
May 24, 11 AM $ 0.0000265
+0.10%
$ 29,105 $ 24
May 24, 10 AM $ 0.0000265
-0.21%
$ 29,096 $ 24