Daossui Token Historical Data

DAOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.000143
+0.63%
$157,407 $5
Jul 16, 11 PM $0.000157
-0.63%
$172,331 $3
Jul 16, 10 PM $0.000158
-4.06%
$173,853 $3
Jul 16, 9 PM $0.00013
+0.23%
$142,878 $2
Jul 16, 8 PM $0.000129
-0.10%
$142,439 $2
Jul 16, 7 PM $0.00013
-0.01%
$142,600 $2
Jul 16, 6 PM $0.00013
-0.15%
$142,565 $2
Jul 16, 5 PM $0.00013
+0.03%
$142,767 $2
Jul 16, 4 PM $0.000134
-10.56%
$147,208 $2
Jul 16, 3 PM $0.000145
+0.76%
$159,906 $2
Jul 16, 2 PM $0.000145
-0.26%
$159,590 $2
Jul 16, 1 PM $0.000145
+1.11%
$159,335 $2
Jul 16, 12 PM $0.000143
-0.25%
$157,441 $2
Jul 16, 11 AM $0.000129
-1.48%
$142,285 $2
Jul 16, 10 AM $0.000166
+0.18%
$182,891 $1
Jul 16, 9 AM $0.000166
+0.07%
$182,323 $1
Jul 16, 8 AM $0.000165
+37.02%
$182,023 $1
Jul 16, 7 AM $0.000121
+1.27%
$132,841 $1
Jul 16, 6 AM $0.000119
-0.36%
$131,319 $1
Jul 16, 5 AM $0.00012
-2.77%
$131,954 $1
Jul 16, 4 AM $0.000123
-0.50%
$135,263 $1
Jul 16, 3 AM $0.000124
-0.28%
$136,080 $1
Jul 16, 2 AM $0.000124
+0.94%
$136,162 $1
Jul 16, 1 AM $0.000122
-0.62%
$134,650 $1
Jul 16, 12 AM $0.000123
-0.81%
$135,569 $1
Jul 15, 11 PM $0.000124
-0.22%
$136,652 $1
Jul 15, 10 PM $0.000125
+0.45%
$136,981 $1
Jul 15, 9 PM $0.000137
+0.01%
$150,893 $1
Jul 15, 8 PM $0.000144
+16.93%
$158,493 $1
Jul 15, 7 PM $0.000123
-0.14%
$135,447 $1
Jul 15, 6 PM $0.000123
-0.29%
$135,683 $1
Jul 15, 5 PM $0.000124
+0.31%
$136,125 $1
Jul 15, 4 PM $0.000123
-0.90%
$135,392 $1
Jul 15, 3 PM $0.000125
+0.12%
$137,393 $1
Jul 15, 2 PM $0.000125
-2.56%
$137,351 $1
Jul 15, 1 PM $0.000128
+0.13%
$140,285 $1
Jul 15, 12 PM $0.000147
+0.24%
$162,231 $3
Jul 15, 11 AM $0.000147
+0.19%
$161,998 $3
Jul 15, 10 AM $0.000147
-0.36%
$161,488 $3
Jul 15, 9 AM $0.000147
-0.25%
$161,773 $3
Jul 15, 8 AM $0.000147
+0.15%
$161,852 $4
Jul 15, 7 AM $0.000147
-0.40%
$161,650 $4
Jul 15, 6 AM $0.000148
-0.16%
$162,541 $4
Jul 15, 5 AM $0.000147
+0.38%
$162,137 $4
Jul 15, 4 AM $0.000147
+0.03%
$162,008 $4
Jul 15, 3 AM $0.000147
+0.36%
$162,063 $4
Jul 15, 2 AM $0.000147
-0.94%
$161,347 $4
Jul 15, 1 AM $0.000148
-0.49%
$162,853 $4
Jul 15, 12 AM $0.000149
-13.64%
$163,608 $4
Jul 14, 11 PM $0.000141
+1.18%
$155,456 $3