Daossui Token Historical Data

DAOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000543
+0.58%
$ 59,689 $ 0.0001
Feb 27, 10 PM $ 0.000054
-0.40%
$ 59,367 $ 0.0001
Feb 27, 9 PM $ 0.0000542
+0.00%
$ 59,657 $ 0.0001
Feb 27, 8 PM $ 0.0000542
+0.63%
$ 59,605 $ 0.0001
Feb 27, 7 PM $ 0.0000541
-0.57%
$ 59,499 $ 0.0001
Feb 27, 6 PM $ 0.0000545
+0.16%
$ 59,933 $ 0.0001
Feb 27, 5 PM $ 0.000054
-1.51%
$ 59,361 $ 0.0001
Feb 27, 4 PM $ 0.000055
+0.17%
$ 60,522 $ 0.0001
Feb 27, 1 PM $ 0.0000543
-0.13%
$ 59,704 $ 0.01
Feb 27, 12 PM $ 0.0000546
-0.01%
$ 60,076 $ 0.01
Feb 27, 11 AM $ 0.0000553
-1.15%
$ 60,846 $ 0
Feb 27, 10 AM $ 0.0000559
-1.36%
$ 61,438 $ 0
Feb 27, 9 AM $ 0.0000571
+0.05%
$ 62,794 $ 0
Feb 27, 8 AM $ 0.0000572
+1.44%
$ 62,918 $ 0
Feb 27, 7 AM $ 0.0000567
-0.33%
$ 62,368 $ 0
Feb 27, 6 AM $ 0.0000568
-0.22%
$ 62,526 $ 0
Feb 12, 11 PM $ 0.0000146
+0.47%
$ 16,015 $ 0
Feb 12, 10 PM $ 0.0000144
+0.28%
$ 15,827 $ 0
Feb 12, 9 PM $ 0.0000143
-0.14%
$ 15,766 $ 0
Feb 12, 8 PM $ 0.0000143
-1.35%
$ 15,766 $ 0
Feb 12, 7 PM $ 0.0000145
+1.13%
$ 15,926 $ 0
Feb 12, 6 PM $ 0.0000143
-0.46%
$ 15,705 $ 0
Feb 12, 5 PM $ 0.0000143
+0.93%
$ 15,764 $ 0
Feb 5, 10 AM $ 0.0000155
-0.10%
$ 17,100 $ 0
Feb 5, 9 AM $ 0.0000156
-0.34%
$ 17,191 $ 0
Feb 5, 8 AM $ 0.0000157
+0.27%
$ 17,291 $ 0
Feb 5, 7 AM $ 0.0000158
+0.66%
$ 17,350 $ 0
Feb 5, 6 AM $ 0.0000156
-1.93%
$ 17,182 $ 0
Feb 5, 5 AM $ 0.0000157
-1.33%
$ 17,304 $ 0
Feb 5, 4 AM $ 0.0000159
-0.39%
$ 17,497 $ 0
Feb 5, 3 AM $ 0.000016
-1.14%
$ 17,633 $ 0
Feb 5, 2 AM $ 0.0000162
-0.03%
$ 17,785 $ 0
Feb 5, 1 AM $ 0.0000163
+0.44%
$ 17,912 $ 0
Feb 5, 12 AM $ 0.0000163
-0.18%
$ 17,913 $ 0
Feb 4, 11 PM $ 0.0000163
+0.52%
$ 17,921 $ 0
Feb 4, 10 PM $ 0.0000164
+1.46%
$ 18,052 $ 0
Feb 4, 9 PM $ 0.0000163
-0.83%
$ 17,896 $ 0
Feb 4, 8 PM $ 0.0000164
+0.64%
$ 18,094 $ 0
Feb 4, 7 PM $ 0.0000162
-0.73%
$ 17,778 $ 0
Feb 4, 6 PM $ 0.000016
+0.54%
$ 17,587 $ 0
Feb 4, 5 PM $ 0.0000158
-0.48%
$ 17,391 $ 0
Feb 4, 4 PM $ 0.0000161
+0.19%
$ 17,668 $ 0
Feb 4, 3 PM $ 0.0000163
-0.99%
$ 17,967 $ 0
Feb 4, 2 PM $ 0.0000165
-0.42%
$ 18,125 $ 0
Jan 14, 7 AM $ 0.0000381
+0.01%
$ 41,890 $ 0
Jan 14, 6 AM $ 0.0000378
-0.45%
$ 41,624 $ 0
Jan 6, 11 PM $ 0.0000393
+0.85%
$ 43,242 $ 0
Jan 6, 10 PM $ 0.0000389
+0.21%
$ 42,782 $ 0
Jan 6, 9 PM $ 0.000039
+1.19%
$ 42,856 $ 0
Jan 6, 8 PM $ 0.0000385
+0.54%
$ 42,347 $ 0