Daossui Token Historical Data

DAOS Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000265
+0.40%
$ 29,137 $ 24
May 24, 8 AM $ 0.0000263
-0.20%
$ 28,954 $ 24
May 24, 7 AM $ 0.0000263
+0.13%
$ 28,978 $ 24
May 24, 6 AM $ 0.0000262
+0.05%
$ 28,875 $ 26
May 24, 5 AM $ 0.0000263
+0.69%
$ 28,914 $ 25
May 24, 4 AM $ 0.0000261
+0.12%
$ 28,694 $ 25
May 24, 3 AM $ 0.0000262
+0.00%
$ 28,769 $ 25
May 24, 2 AM $ 0.0000275
-0.06%
$ 30,221 $ 25
May 24, 1 AM $ 0.0000275
+0.08%
$ 30,294 $ 25
May 24, 12 AM $ 0.0000275
+0.06%
$ 30,199 $ 25
May 23, 11 PM $ 0.0000274
-0.20%
$ 30,174 $ 25
May 23, 10 PM $ 0.0000276
-0.45%
$ 30,356 $ 25
May 23, 9 PM $ 0.0000278
-4.64%
$ 30,543 $ 25
May 23, 2 PM $ 0.0₅183
+0.57%
$ 2,009 $ 4
May 23, 1 PM $ 0.0₅182
+0.52%
$ 2,003 $ 4
May 23, 7 AM $ 0.0₅128
+0.00%
$ 1,410 $ 3
May 23, 6 AM $ 0.0₅129
-0.24%
$ 1,414 $ 3
May 23, 5 AM $ 0.0₅129
-0.64%
$ 1,415 $ 3
May 23, 4 AM $ 0.0₅13
-0.32%
$ 1,428 $ 3
May 23, 3 AM $ 0.0₅13
+0.29%
$ 1,431 $ 3
May 23, 2 AM $ 0.0₅13
-0.21%
$ 1,426 $ 3
May 23, 1 AM $ 0.0₅13
+0.00%
$ 1,433 $ 3
May 22, 7 PM $ 0.000167
-0.05%
$ 183,948 $ 0
May 22, 6 PM $ 0.00017
-0.91%
$ 187,024 $ 0
May 22, 5 PM $ 0.000171
+0.16%
$ 188,584 $ 0
May 22, 4 PM $ 0.000171
+0.02%
$ 188,517 $ 0
May 22, 3 PM $ 0.000172
-0.10%
$ 189,080 $ 0
May 22, 2 PM $ 0.000173
-1.52%
$ 189,951 $ 0
May 22, 1 PM $ 0.000175
+0.05%
$ 192,846 $ 0
May 22, 12 PM $ 0.000174
+0.85%
$ 191,357 $ 0
May 22, 11 AM $ 0.000173
-0.31%
$ 189,966 $ 0
May 22, 10 AM $ 0.000173
-0.10%
$ 189,825 $ 1
May 22, 9 AM $ 0.000173
+0.46%
$ 190,607 $ 1
May 22, 8 AM $ 0.000173
+0.10%
$ 190,448 $ 1
May 22, 7 AM $ 0.000173
+0.56%
$ 190,596 $ 1
May 22, 6 AM $ 0.000172
-0.86%
$ 189,646 $ 1
May 22, 5 AM $ 0.000175
+0.44%
$ 192,129 $ 1
May 22, 4 AM $ 0.000174
+0.43%
$ 191,894 $ 1
May 22, 3 AM $ 0.000174
+0.40%
$ 191,462 $ 1
May 22, 2 AM $ 0.000172
+0.64%
$ 189,689 $ 1
May 22, 1 AM $ 0.000172
-0.14%
$ 189,043 $ 1
May 22, 12 AM $ 0.000173
-1.60%
$ 189,964 $ 1
May 21, 11 PM $ 0.000174
-1.00%
$ 191,481 $ 1
May 21, 10 PM $ 0.000176
+0.06%
$ 194,139 $ 1
May 21, 9 PM $ 0.000178
-0.75%
$ 195,356 $ 1
May 21, 8 PM $ 0.000178
-1.58%
$ 196,190 $ 1
May 21, 7 PM $ 0.000181
-1.33%
$ 198,647 $ 1
May 21, 6 PM $ 0.000182
+0.33%
$ 199,756 $ 1
May 21, 5 PM $ 0.000184
+3.68%
$ 201,968 $ 1
May 21, 4 PM $ 0.000177
+0.38%
$ 195,162 $ 1