Daossui Token Historical Data

DAOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000384
+0.34%
$ 42,253 $ 1
Jan 6, 6 PM $ 0.0000383
+0.98%
$ 42,145 $ 1
Jan 6, 5 PM $ 0.0000385
+0.29%
$ 42,334 $ 1
Jan 6, 4 PM $ 0.000039
-3.67%
$ 42,931 $ 1
Jan 6, 3 PM $ 0.0000409
+0.67%
$ 44,968 $ 1
Jan 6, 2 PM $ 0.0000409
-0.38%
$ 44,986 $ 1
Jan 6, 1 PM $ 0.0000412
+0.53%
$ 45,291 $ 1
Jan 6, 12 PM $ 0.0000411
+0.59%
$ 45,204 $ 1
Jan 6, 11 AM $ 0.0000406
-0.42%
$ 44,675 $ 1
Jan 6, 10 AM $ 0.0000405
+0.37%
$ 44,593 $ 8
Jan 6, 9 AM $ 0.0000406
-0.34%
$ 44,636 $ 8
Jan 6, 8 AM $ 0.0000409
+1.46%
$ 44,985 $ 8
Jan 6, 7 AM $ 0.0000406
-0.88%
$ 44,614 $ 8
Jan 6, 6 AM $ 0.0000408
+0.16%
$ 44,871 $ 8
Jan 6, 5 AM $ 0.0000408
+1.30%
$ 44,833 $ 8
Jan 6, 4 AM $ 0.0000401
+0.46%
$ 44,143 $ 8
Jan 6, 3 AM $ 0.0000402
+0.42%
$ 44,235 $ 8
Jan 6, 2 AM $ 0.0000402
-0.53%
$ 44,211 $ 8
Jan 6, 1 AM $ 0.0000407
+1.00%
$ 44,730 $ 8
Jan 6, 12 AM $ 0.0000402
+2.18%
$ 44,206 $ 8
Jan 5, 11 PM $ 0.0000395
-0.93%
$ 43,417 $ 8
Jan 5, 10 PM $ 0.0000398
+0.82%
$ 43,795 $ 8
Jan 5, 9 PM $ 0.0000394
+0.87%
$ 43,385 $ 8
Jan 5, 8 PM $ 0.0000394
+5.03%
$ 43,390 $ 7
Jan 5, 7 PM $ 0.0000374
+1.41%
$ 41,152 $ 7
Jan 5, 6 PM $ 0.0000364
+2.13%
$ 39,994 $ 7
Jan 5, 5 PM $ 0.0000354
-0.12%
$ 38,896 $ 8
Jan 5, 4 PM $ 0.0000354
+0.15%
$ 38,891 $ 8
Jan 5, 3 PM $ 0.000035
+0.42%
$ 38,523 $ 8
Jan 5, 2 PM $ 0.0000346
-0.19%
$ 38,008 $ 8
Jan 5, 1 PM $ 0.0000346
-0.23%
$ 38,114 $ 8
Jan 5, 12 PM $ 0.0000347
-0.39%
$ 38,180 $ 8
Jan 5, 11 AM $ 0.0000347
-0.24%
$ 38,197 $ 8
Jan 5, 10 AM $ 0.0000347
-0.15%
$ 38,220 $ 8
Jan 5, 9 AM $ 0.0000348
-0.18%
$ 38,278 $ 1
Jan 5, 8 AM $ 0.0000348
+0.00%
$ 38,328 $ 1
Jan 5, 7 AM $ 0.0000349
+0.63%
$ 38,364 $ 1
Jan 5, 6 AM $ 0.0000345
-0.57%
$ 37,977 $ 1
Jan 5, 5 AM $ 0.0000349
+0.41%
$ 38,362 $ 1
Jan 5, 4 AM $ 0.0000347
-1.50%
$ 38,138 $ 1
Jan 5, 3 AM $ 0.0000352
-0.20%
$ 38,710 $ 1
Jan 5, 2 AM $ 0.0000352
-1.65%
$ 38,728 $ 1
Jan 5, 1 AM $ 0.0000359
+1.41%
$ 39,436 $ 1
Jan 5, 12 AM $ 0.0000351
+0.57%
$ 38,644 $ 1
Jan 4, 11 PM $ 0.0000349
-0.90%
$ 38,406 $ 1
Jan 4, 10 PM $ 0.0000352
+0.11%
$ 38,775 $ 1
Jan 4, 9 PM $ 0.0000353
-0.44%
$ 38,819 $ 1
Jan 4, 8 PM $ 0.0000357
+1.51%
$ 39,282 $ 1
Jan 4, 7 PM $ 0.0000352
-0.79%
$ 38,768 $ 1
Jan 4, 6 PM $ 0.0000354
-1.79%
$ 38,892 $ 1