Daossui Token Historical Data

DAOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.000141
+0.07%
$154,583 $10
Jul 12, 7 PM $0.00014
+0.31%
$154,413 $10
Jul 12, 6 PM $0.00014
+26.90%
$153,821 $10
Jul 12, 5 PM $0.00011
-0.11%
$121,509 $7
Jul 12, 4 PM $0.000111
-0.36%
$121,682 $6
Jul 12, 3 PM $0.000111
-0.03%
$122,057 $6
Jul 12, 2 PM $0.000106
+0.72%
$116,091 $7
Jul 12, 1 PM $0.000105
-0.30%
$115,281 $9
Jul 12, 12 PM $0.000105
+0.07%
$115,265 $24
Jul 12, 11 AM $0.000105
-0.65%
$115,180 $24
Jul 12, 10 AM $0.000105
-0.08%
$115,699 $24
Jul 12, 9 AM $0.000106
+0.40%
$116,531 $24
Jul 12, 8 AM $0.000105
+1.37%
$116,036 $24
Jul 12, 7 AM $0.000103
+0.49%
$113,495 $24
Jul 12, 6 AM $0.000102
+0.10%
$112,556 $24
Jul 12, 5 AM $0.000103
+0.18%
$113,153 $24
Jul 12, 4 AM $0.000102
-0.15%
$112,546 $24
Jul 12, 3 AM $0.000102
+0.42%
$112,714 $24
Jul 12, 2 AM $0.000102
-0.22%
$112,305 $24
Jul 12, 1 AM $0.000102
+0.68%
$112,507 $24
Jul 12, 12 AM $0.000101
+25.62%
$111,517 $24
Jul 11, 11 PM $0.0000812
-6.45%
$89,354 $22
Jul 11, 10 PM $0.0000873
-23.93%
$95,979 $22
Jul 11, 9 PM $0.0000152
-2.26%
$16,748 $18
Jul 11, 8 PM $0.0000156
+0.07%
$17,107 $18
Jul 11, 7 PM $0.0000155
-1.26%
$17,065 $18
Jul 11, 6 PM $0.0000157
-7.18%
$17,262 $18
Jul 11, 5 PM $0.0000169
+0.51%
$18,628 $18
Jul 11, 4 PM $0.0000168
+0.64%
$18,496 $18
Jul 11, 3 PM $0.0000167
-5.53%
$18,404 $19
Jul 11, 2 PM $0.0000201
+37.06%
$22,142 $18
Jul 11, 1 PM $0.0000123
+95.85%
$13,527 $16
Jul 11, 12 PM $0.000191
+5.74%
$210,134 $1
Jul 11, 11 AM $0.000181
+0.30%
$198,625 $1
Jul 11, 10 AM $0.00018
-0.14%
$197,854 $1
Jul 11, 9 AM $0.000181
-0.37%
$199,057 $5
Jul 11, 8 AM $0.000181
+0.24%
$199,438 $5
Jul 11, 7 AM $0.000181
-0.32%
$198,924 $5
Jul 11, 6 AM $0.000182
+0.10%
$200,125 $5
Jul 11, 5 AM $0.000182
+0.80%
$200,230 $5
Jul 11, 4 AM $0.00018
+0.01%
$198,301 $5
Jul 11, 3 AM $0.000181
+0.63%
$198,814 $5
Jul 11, 2 AM $0.000179
+0.57%
$197,212 $5
Jul 11, 1 AM $0.000178
-0.14%
$196,096 $7
Jul 11, 12 AM $0.000179
-0.52%
$196,441 $7
Jul 10, 11 PM $0.000157
+0.08%
$172,588 $7
Jul 10, 10 PM $0.000157
+0.00%
$172,866 $7
Jul 10, 9 PM $0.000157
+0.45%
$172,716 $7
Jul 10, 8 PM $0.000156
+0.12%
$171,968 $7
Jul 10, 7 PM $0.000193
+0.59%
$212,492 $7