Daossui Token Historical Data

DAOS Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000177
+0.38%
$ 195,162 $ 1
May 21, 3 PM $ 0.00018
+2.12%
$ 198,072 $ 1
May 21, 2 PM $ 0.000176
-0.14%
$ 193,205 $ 1
May 21, 1 PM $ 0.000177
+9.74%
$ 194,937 $ 1
May 21, 12 PM $ 0.000161
-0.35%
$ 176,671 $ 0
May 21, 11 AM $ 0.000161
+0.64%
$ 177,583 $ 0
May 21, 10 AM $ 0.00016
+0.00%
$ 176,172 $ 0
May 21, 9 AM $ 0.000161
-0.68%
$ 177,594 $ 0
May 21, 8 AM $ 0.000163
+1.62%
$ 179,712 $ 0
May 7, 1 AM $ 0.0₅849
-0.05%
$ 9,336 $ 0.0₆1
May 7, 12 AM $ 0.0₅853
-0.63%
$ 9,387 $ 0.0₆1
May 6, 11 PM $ 0.0₅858
-0.28%
$ 9,437 $ 0.0₆1
May 6, 10 PM $ 0.0₅86
-0.64%
$ 9,461 $ 0.0₆1
May 6, 9 PM $ 0.0₅86
+0.23%
$ 9,463 $ 0.0₆1
May 6, 8 PM $ 0.0₅861
+0.37%
$ 9,469 $ 0.0₆1
May 6, 7 PM $ 0.0₅856
-0.15%
$ 9,416 $ 0.0₆1
May 6, 6 PM $ 0.0₅857
-0.19%
$ 9,425 $ 0.0₆1
May 6, 5 PM $ 0.0₅859
-0.10%
$ 9,445 $ 0.0₆1
Apr 15, 10 AM $ 0.0₅187
-0.34%
$ 2,053 $ 0.0001
Apr 15, 9 AM $ 0.0₅187
-0.28%
$ 2,059 $ 0.0001
Apr 15, 8 AM $ 0.0₅187
+0.89%
$ 2,059 $ 0.0001
Apr 15, 7 AM $ 0.0₅186
-0.35%
$ 2,042 $ 0.0001
Apr 15, 6 AM $ 0.0₅186
-0.24%
$ 2,048 $ 0.0001
Apr 15, 5 AM $ 0.0₅187
-0.32%
$ 2,062 $ 0.0001
Apr 15, 4 AM $ 0.0₅188
+0.16%
$ 2,068 $ 0.0001
Apr 15, 3 AM $ 0.0₅188
+0.41%
$ 2,070 $ 0.0001
Apr 15, 2 AM $ 0.0₅188
-0.19%
$ 2,064 $ 0.0001
Apr 15, 1 AM $ 0.0₅187
-0.08%
$ 2,061 $ 0.0001
Apr 15, 12 AM $ 0.0₅187
+0.54%
$ 2,062 $ 0.0001
Apr 14, 11 PM $ 0.0₅186
+0.22%
$ 2,049 $ 0.0001
Apr 7, 4 PM $ 0.0000137
+0.00%
$ 15,076 $ 0
Apr 7, 3 PM $ 0.0000138
+0.30%
$ 15,144 $ 0
Apr 7, 2 PM $ 0.0000137
+0.05%
$ 15,093 $ 0
Apr 7, 1 PM $ 0.0000137
+0.59%
$ 15,075 $ 0
Apr 7, 12 PM $ 0.0000137
-0.27%
$ 15,027 $ 0
Apr 7, 11 AM $ 0.0000137
-0.46%
$ 15,063 $ 0
Apr 7, 10 AM $ 0.0000138
-1.29%
$ 15,166 $ 0
Apr 7, 9 AM $ 0.0000139
+0.85%
$ 15,343 $ 0
Apr 7, 8 AM $ 0.0000138
+0.24%
$ 15,202 $ 9
Apr 7, 7 AM $ 0.0000138
+0.35%
$ 15,149 $ 11
Apr 7, 6 AM $ 0.0000137
-0.17%
$ 15,098 $ 10
Apr 7, 5 AM $ 0.0000138
-0.31%
$ 15,140 $ 10
Apr 7, 4 AM $ 0.0000138
-0.12%
$ 15,138 $ 11
Apr 7, 3 AM $ 0.0000138
+0.68%
$ 15,159 $ 11
Apr 7, 2 AM $ 0.0000137
-0.14%
$ 15,102 $ 10
Apr 7, 1 AM $ 0.0000138
+0.17%
$ 15,176 $ 10
Apr 7, 12 AM $ 0.0000138
-0.04%
$ 15,181 $ 11
Apr 6, 11 PM $ 0.0000138
-1.47%
$ 15,135 $ 11
Apr 6, 10 PM $ 0.000014
-0.42%
$ 15,435 $ 11
Apr 6, 9 PM $ 0.0000141
-0.18%
$ 15,539 $ 11