Daossui Token Historical Data

DAOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000356
+1.05%
$ 39,207 $ 1
Jan 4, 4 PM $ 0.0000353
+0.54%
$ 38,841 $ 0
Jan 4, 3 PM $ 0.000035
+0.04%
$ 38,552 $ 0
Jan 4, 2 PM $ 0.0000349
-0.18%
$ 38,437 $ 0
Jan 4, 1 PM $ 0.0000349
-0.25%
$ 38,423 $ 0
Jan 4, 12 PM $ 0.0000351
-0.19%
$ 38,565 $ 0
Jan 4, 11 AM $ 0.0000351
-0.71%
$ 38,576 $ 0
Jan 4, 10 AM $ 0.0000354
+0.20%
$ 38,886 $ 0
Jan 4, 9 AM $ 0.0000352
+0.68%
$ 38,666 $ 0
Jan 4, 8 AM $ 0.0000349
-0.44%
$ 38,386 $ 0
Jan 4, 7 AM $ 0.000035
+0.37%
$ 38,474 $ 0
Jan 4, 6 AM $ 0.000035
-0.08%
$ 38,489 $ 0
Jan 4, 5 AM $ 0.000035
-0.53%
$ -- $ 0
Jan 4, 4 AM $ 0.0000353
+0.27%
$ -- $ 0
Jan 4, 3 AM $ 0.0000352
+1.26%
$ -- $ 0
Jan 4, 2 AM $ 0.0000349
+0.67%
$ -- $ 0
Jan 4, 1 AM $ 0.0000347
+0.06%
$ -- $ 0
Jan 4, 12 AM $ 0.0000346
+0.44%
$ -- $ 0
Jan 3, 11 PM $ 0.0000344
+0.57%
$ 37,857 $ 0
Jan 3, 10 PM $ 0.0000342
+0.73%
$ 37,661 $ 0
Jan 3, 9 PM $ 0.000034
-0.03%
$ 37,436 $ 0
Jan 3, 8 PM $ 0.0000341
-0.16%
$ 37,495 $ 0
Jan 3, 7 PM $ 0.0000342
-0.15%
$ 37,622 $ 1
Jan 3, 6 PM $ 0.0000343
+0.24%
$ 37,682 $ 1
Jan 3, 5 PM $ 0.0000342
-0.47%
$ 37,615 $ 1
Jan 3, 4 PM $ 0.0000343
+0.48%
$ 37,762 $ 1
Jan 3, 3 PM $ 0.0000343
-0.30%
$ 37,696 $ 1
Jan 3, 2 PM $ 0.0000344
+0.49%
$ 37,862 $ 1
Jan 3, 1 PM $ 0.0000342
+1.49%
$ 37,618 $ 1
Jan 3, 12 PM $ 0.0000336
-0.73%
$ 36,983 $ 1
Jan 3, 11 AM $ 0.0000337
-0.52%
$ 37,120 $ 1
Jan 3, 10 AM $ 0.000034
-0.38%
$ 37,407 $ 1
Jan 3, 9 AM $ 0.000034
+0.51%
$ 37,376 $ 1
Jan 3, 8 AM $ 0.0000338
+0.58%
$ 37,181 $ 1
Jan 3, 7 AM $ 0.0000336
-1.51%
$ 36,964 $ 1
Jan 3, 6 AM $ 0.0000345
+0.43%
$ 37,949 $ 1
Jan 3, 5 AM $ 0.0000344
-0.42%
$ 37,804 $ 1
Jan 3, 4 AM $ 0.0000346
-0.11%
$ 38,011 $ 1
Jan 3, 3 AM $ 0.0000345
+0.21%
$ 37,998 $ 1
Jan 3, 2 AM $ 0.0000342
+0.30%
$ 37,675 $ 1
Dec 26, 7 PM $ 0.0000288
-0.06%
$ 31,654 $ 0.1
Dec 26, 6 PM $ 0.0000288
+0.54%
$ 31,719 $ 0.1
Dec 26, 5 PM $ 0.0000287
-0.25%
$ 31,585 $ 0.1
Dec 26, 4 PM $ 0.0000288
-0.04%
$ 31,667 $ 0.1
Dec 26, 3 PM $ 0.0000287
-0.02%
$ 31,622 $ 0.1
Dec 26, 2 PM $ 0.0000291
-0.62%
$ 32,001 $ 0.1
Dec 26, 1 PM $ 0.0000292
+0.11%
$ 32,151 $ 0.1
Dec 26, 12 PM $ 0.0000292
-0.05%
$ 32,086 $ 0.1
Dec 26, 11 AM $ 0.0000292
-0.34%
$ 32,094 $ 0.1
Dec 26, 10 AM $ 0.0000292
-0.28%
$ 32,165 $ 0.1