Daossui Token Historical Data

DAOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.000191
-0.26%
$210,636 $7
Jul 10, 5 PM $0.000192
-0.49%
$211,538 $7
Jul 10, 4 PM $0.000193
-1.66%
$212,554 $7
Jul 10, 3 PM $0.000149
-0.29%
$163,467 $6
Jul 10, 2 PM $0.000149
-0.60%
$163,940 $6
Jul 10, 1 PM $0.000151
+0.95%
$165,785 $6
Jul 10, 12 PM $0.000149
+0.61%
$164,240 $6
Jul 10, 11 AM $0.000149
+56.72%
$163,975 $6
Jul 10, 10 AM $0.0000957
-26.34%
$105,217 $6
Jul 10, 9 AM $0.00013
+724.17%
$142,986 $5
Jul 10, 8 AM $0.0000158
+0.65%
$17,348 $2
Jul 10, 7 AM $0.0000156
-0.12%
$17,213 $2
Jul 10, 6 AM $0.0000157
-0.31%
$17,245 $2
Jul 10, 5 AM $0.0000157
+0.24%
$17,317 $2
Jul 10, 4 AM $0.0000157
-0.16%
$17,287 $2
Jul 10, 3 AM $0.0000147
-42.94%
$16,153 $2
Jul 10, 2 AM $0.0000258
-89.87%
$28,355 $2
Jul 10, 1 AM $0.000256
+4.62%
$281,383 $0.1
Jul 10, 12 AM $0.000244
-0.63%
$268,463 $0
Jul 9, 11 PM $0.000245
-0.21%
$270,034 $0
Jul 9, 10 PM $0.000246
+0.06%
$270,679 $0.1
Jul 9, 9 PM $0.000246
-0.25%
$270,733 $0.1
Jul 9, 8 PM $0.000246
+0.15%
$271,113 $0.1
Jul 9, 7 PM $0.000246
-0.01%
$271,116 $2
Jul 9, 6 PM $0.000247
-0.03%
$271,674 $2
Jul 9, 5 PM $0.000247
+0.43%
$271,324 $3
Jul 9, 4 PM $0.000245
-0.19%
$269,903 $3
Jul 9, 3 PM $0.000246
-0.09%
$270,682 $3
Jul 9, 2 PM $0.000246
-0.28%
$270,619 $3
Jul 9, 1 PM $0.000247
+0.09%
$271,570 $3
Jul 9, 12 PM $0.000246
-0.46%
$270,708 $3
Jul 9, 11 AM $0.000247
+0.29%
$272,123 $3
Jul 9, 10 AM $0.000247
-0.35%
$271,629 $3
Jul 9, 9 AM $0.000248
+0.14%
$272,722 $3
Jul 9, 8 AM $0.000248
-0.03%
$273,218 $3
Jul 9, 7 AM $0.000249
+4.32%
$273,406 $3
Jul 9, 6 AM $0.000239
+0.36%
$262,584 $3
Jul 9, 5 AM $0.000238
-3.43%
$261,868 $3
Jul 9, 4 AM $0.000246
+0.72%
$270,353 $3
Jul 9, 3 AM $0.000244
+0.68%
$267,999 $3
Jul 9, 2 AM $0.000242
+0.31%
$265,922 $3
Jul 9, 1 AM $0.000241
-0.33%
$264,996 $3
Jul 9, 12 AM $0.000241
-0.13%
$264,865 $3
Jul 8, 11 PM $0.000241
-3.69%
$264,638 $3
Jul 8, 10 PM $0.00025
-0.21%
$274,786 $3
Jul 8, 9 PM $0.00025
+0.04%
$274,792 $3
Jul 8, 8 PM $0.00025
-12.74%
$275,195 $3
Jul 8, 7 PM $0.000148
-17.95%
$163,326 $1
Jul 8, 6 PM $0.000181
+0.38%
$199,290 $1
Jul 8, 5 PM $0.00018
+43.92%
$198,495 $1