Daossui Token Historical Data

DAOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0000141
-0.18%
$ 15,539 $ 11
Apr 6, 8 PM $ 0.0000142
+0.33%
$ 15,567 $ 11
Apr 6, 7 PM $ 0.0000141
-0.30%
$ 15,520 $ 11
Apr 6, 6 PM $ 0.0000142
+0.56%
$ 15,581 $ 11
Apr 6, 5 PM $ 0.0000141
+0.36%
$ 15,522 $ 14
Apr 6, 11 AM $ 0.0₅449
+0.00%
$ 4,937 $ 18
Apr 6, 10 AM $ 0.0₅45
+0.00%
$ 4,953 $ 18
Apr 6, 8 AM $ 0.0₅404
+0.43%
$ 4,442 $ 7
Apr 6, 7 AM $ 0.0₅402
+0.19%
$ 4,426 $ 7
Apr 6, 6 AM $ 0.0₅401
-0.97%
$ 4,412 $ 7
Apr 6, 5 AM $ 0.0₅405
-0.66%
$ 4,455 $ 7
Apr 6, 4 AM $ 0.0₅405
+0.47%
$ 4,452 $ 7
Apr 6, 3 AM $ 0.0₅404
-0.33%
$ 4,442 $ 7
Apr 5, 8 PM $ 0.0₅828
+0.03%
$ 9,108 $ 7
Apr 5, 2 PM $ 0.000028
+0.00%
$ 30,764 $ 2
Apr 5, 1 PM $ 0.0000279
+0.00%
$ 30,660 $ 0.1
Apr 5, 12 PM $ 0.000028
-0.41%
$ 30,796 $ 0
Apr 5, 11 AM $ 0.0000281
-0.67%
$ 30,903 $ 0
Apr 5, 10 AM $ 0.0000282
-0.04%
$ 31,050 $ 1
Apr 5, 9 AM $ 0.0000283
+0.24%
$ 31,083 $ 1
Apr 5, 8 AM $ 0.0000282
-0.03%
$ 30,990 $ 1
Apr 5, 7 AM $ 0.0000282
-0.19%
$ 31,050 $ 1
Apr 5, 6 AM $ 0.0000282
-0.85%
$ 31,019 $ 1
Apr 5, 5 AM $ 0.0000285
-0.20%
$ 31,296 $ 1
Apr 4, 11 PM $ 0.0000264
+0.00%
$ 29,018 $ 1
Apr 4, 10 PM $ 0.0000264
+0.16%
$ 29,030 $ 1
Mar 28, 3 PM $ 0.0000451
-0.14%
$ 49,647 $ 0.1
Mar 28, 2 PM $ 0.0000451
-0.91%
$ 49,649 $ 0.1
Mar 28, 1 PM $ 0.0000451
+0.31%
$ 49,647 $ 0.1
Mar 28, 12 PM $ 0.0000451
+0.33%
$ 49,638 $ 0.1
Mar 28, 11 AM $ 0.000045
+0.11%
$ 49,507 $ 0.1
Mar 28, 10 AM $ 0.000045
+0.08%
$ 49,468 $ 0.1
Mar 28, 9 AM $ 0.000045
-0.33%
$ 49,523 $ 0.1
Mar 28, 8 AM $ 0.0000452
+0.67%
$ 49,729 $ 0.1
Mar 28, 7 AM $ 0.0000449
+0.37%
$ 49,360 $ 0.1
Mar 28, 6 AM $ 0.0000447
+0.20%
$ 49,217 $ 0.1
Mar 28, 5 AM $ 0.0000447
-0.02%
$ 49,129 $ 0.1
Mar 28, 4 AM $ 0.0000447
+0.13%
$ 49,164 $ 0.1
Mar 28, 3 AM $ 0.0000446
+0.06%
$ 49,059 $ 0.1
Mar 28, 2 AM $ 0.0000446
-0.10%
$ 49,074 $ 0.1
Mar 20, 7 PM $ 0.000105
-0.02%
$ 115,111 $ 0
Mar 20, 6 PM $ 0.000105
-0.01%
$ 115,346 $ 0
Mar 20, 5 PM $ 0.000105
-0.17%
$ 115,732 $ 0
Mar 20, 4 PM $ 0.000105
+0.30%
$ 115,941 $ 0
Mar 20, 3 PM $ 0.000105
-0.66%
$ 115,594 $ 0
Mar 20, 2 PM $ 0.000106
-0.15%
$ 116,335 $ 0
Mar 20, 1 PM $ 0.000106
+0.21%
$ 116,588 $ 0
Mar 13, 6 AM $ 0.00016
-0.54%
$ 176,125 $ 0
Mar 13, 5 AM $ 0.000161
+1.17%
$ 177,119 $ 0
Mar 13, 4 AM $ 0.000159
+0.69%
$ 174,795 $ 0