Daossui Token Historical Data

DAOS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0000292
+0.32%
$ 32,121 $ 0.1
Dec 26, 8 AM $ 0.0000291
+0.20%
$ 31,994 $ 0.1
Dec 26, 7 AM $ 0.0000291
-0.48%
$ 31,982 $ 0.1
Dec 26, 6 AM $ 0.0000292
+0.38%
$ 32,157 $ 0.1
Dec 26, 5 AM $ 0.0000291
-0.35%
$ 31,992 $ 0.1
Dec 26, 4 AM $ 0.0000291
-0.07%
$ 32,027 $ 0.1
Dec 26, 3 AM $ 0.0000291
-0.73%
$ 31,967 $ 0.1
Dec 26, 2 AM $ 0.0000293
+2.92%
$ 32,249 $ 0.1
Dec 26, 1 AM $ 0.0000285
+0.74%
$ 31,304 $ 0.1
Dec 26, 12 AM $ 0.0000283
+0.09%
$ 31,122 $ 0.1
Dec 25, 11 PM $ 0.0000281
-0.62%
$ 30,955 $ 0.1
Dec 25, 10 PM $ 0.000029
-0.70%
$ 31,886 $ 0.1
Dec 25, 9 PM $ 0.0000292
+0.01%
$ 32,141 $ 0.1
Dec 25, 8 PM $ 0.0000292
-0.28%
$ 32,110 $ 0.1
Dec 25, 7 PM $ 0.0000292
+0.00%
$ 32,169 $ 0.1
Dec 25, 6 PM $ 0.0000294
+0.20%
$ 32,328 $ 0
Dec 25, 5 PM $ 0.0000292
+0.02%
$ 32,162 $ 0
Dec 25, 4 PM $ 0.0000294
-0.11%
$ 32,345 $ 0
Dec 25, 3 PM $ 0.0000292
+0.47%
$ 32,129 $ 0
Dec 25, 2 PM $ 0.000029
-0.38%
$ 31,879 $ 0
Dec 25, 1 PM $ 0.000029
-0.38%
$ 31,920 $ 0
Dec 25, 12 PM $ 0.0000291
+0.17%
$ 32,032 $ 0
Dec 25, 11 AM $ 0.0000291
+0.49%
$ 31,969 $ 0
Dec 25, 10 AM $ 0.000029
-0.96%
$ 31,864 $ 0
Dec 25, 9 AM $ 0.0000292
-0.03%
$ 32,127 $ 0
Dec 25, 8 AM $ 0.0000292
-0.32%
$ 32,100 $ 0
Dec 25, 7 AM $ 0.0000292
-0.54%
$ 32,153 $ 0
Dec 25, 6 AM $ 0.0000294
-0.04%
$ 32,294 $ 0
Dec 25, 5 AM $ 0.0000293
-0.46%
$ 32,253 $ 0
Dec 25, 4 AM $ 0.0000294
+0.00%
$ 32,337 $ 0
Dec 25, 3 AM $ 0.0000294
-0.28%
$ 32,333 $ 0
Dec 25, 2 AM $ 0.0000294
+0.08%
$ 32,349 $ 0
Dec 25, 1 AM $ 0.0000293
+0.12%
$ 32,218 $ 0
Dec 25, 12 AM $ 0.0000293
-0.19%
$ 32,279 $ 0
Dec 24, 11 PM $ 0.0000294
-0.45%
$ 32,369 $ 0
Dec 24, 10 PM $ 0.0000296
+0.45%
$ 32,536 $ 0
Dec 24, 9 PM $ 0.0000294
+0.26%
$ 32,383 $ 0
Dec 24, 8 PM $ 0.0000294
+0.12%
$ 32,383 $ 0
Dec 24, 7 PM $ 0.0000293
-0.06%
$ 32,273 $ 251
Dec 24, 6 PM $ 0.0000293
-0.02%
$ 32,251 $ 250
Dec 24, 5 PM $ 0.0000294
-0.10%
$ 32,380 $ 248
Dec 24, 4 PM $ 0.0000295
+0.10%
$ 32,431 $ 251
Dec 24, 3 PM $ 0.0000294
+0.67%
$ 32,354 $ 251
Dec 24, 2 PM $ 0.0000289
-0.97%
$ 31,820 $ 249
Dec 24, 1 PM $ 0.0000292
-0.65%
$ 32,098 $ 248
Dec 24, 12 PM $ 0.0000294
+0.18%
$ 32,322 $ 250
Dec 24, 11 AM $ 0.0000293
+0.06%
$ 32,267 $ 249
Dec 24, 10 AM $ 0.0000293
+0.60%
$ 32,200 $ 249
Dec 24, 9 AM $ 0.0000291
+0.22%
$ 32,010 $ 248
Dec 24, 8 AM $ 0.000029
-0.65%
$ 31,930 $ 247