Daossui Token Historical Data

DAOS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000292
+0.16%
$ 32,144 $ 249
Dec 24, 6 AM $ 0.0000292
+0.24%
$ 32,078 $ 243
Dec 24, 5 AM $ 0.0000292
-0.11%
$ 32,109 $ 242
Dec 24, 4 AM $ 0.0000293
-0.42%
$ 32,176 $ 243
Dec 24, 3 AM $ 0.0000293
-0.18%
$ 32,256 $ 245
Dec 24, 2 AM $ 0.0000295
-0.19%
$ 32,459 $ 244
Dec 23, 8 PM $ 0.0000318
+0.00%
$ 35,026 $ 0
Dec 23, 7 PM $ 0.0000318
-0.06%
$ 34,938 $ 0
Dec 23, 6 PM $ 0.0000318
+1.05%
$ 35,011 $ 37
Dec 23, 5 PM $ 0.0000317
-0.56%
$ 34,876 $ 36
Dec 23, 4 PM $ 0.0000318
+0.60%
$ 34,981 $ 37
Dec 23, 3 PM $ 0.0000317
+0.89%
$ 34,871 $ 36
Dec 23, 2 PM $ 0.0000315
-0.20%
$ 34,688 $ 36
Dec 23, 1 PM $ 0.0000318
-0.11%
$ 34,956 $ 36
Dec 23, 12 PM $ 0.0000317
-0.93%
$ 34,900 $ 37
Dec 23, 11 AM $ 0.000032
+0.44%
$ 35,182 $ 36
Dec 23, 10 AM $ 0.0000318
-0.07%
$ 34,942 $ 36
Dec 23, 9 AM $ 0.0000318
+0.08%
$ 34,975 $ 36
Dec 23, 8 AM $ 0.0000319
+0.39%
$ 35,052 $ 36
Dec 23, 7 AM $ 0.0000318
-0.20%
$ 34,975 $ 36
Dec 23, 6 AM $ 0.0000318
-0.10%
$ 34,941 $ 36
Dec 23, 5 AM $ 0.0000318
-0.74%
$ 34,954 $ 36
Dec 23, 4 AM $ 0.000032
-0.25%
$ 35,251 $ 36
Dec 23, 3 AM $ 0.0000321
+0.11%
$ 35,292 $ 36
Dec 23, 2 AM $ 0.0000323
+0.09%
$ 35,579 $ 36
Dec 23, 1 AM $ 0.0000324
-0.23%
$ 35,591 $ 36
Dec 23, 12 AM $ 0.0000325
+0.36%
$ 35,722 $ 37
Dec 22, 11 PM $ 0.0000324
+0.64%
$ 35,677 $ 37
Dec 22, 10 PM $ 0.0000322
+0.02%
$ 35,398 $ 36
Dec 22, 9 PM $ 0.0000322
+0.64%
$ 35,408 $ 36
Dec 22, 8 PM $ 0.0000319
-0.54%
$ 35,115 $ 36
Dec 22, 7 PM $ 0.0000322
-1.79%
$ 35,372 $ 36
Dec 22, 6 PM $ 0.0000327
+0.24%
$ 35,993 $ 0
Dec 22, 5 PM $ 0.0000326
-0.44%
$ 35,886 $ 0
Dec 22, 4 PM $ 0.0000328
+0.09%
$ 36,108 $ 0
Dec 22, 3 PM $ 0.0000327
-0.59%
$ 36,001 $ 0
Dec 22, 2 PM $ 0.0000328
+0.84%
$ 36,068 $ 0
Dec 22, 1 PM $ 0.0000327
-0.22%
$ 35,936 $ 0
Dec 22, 12 PM $ 0.0000328
+0.52%
$ 36,103 $ 0
Dec 22, 11 AM $ 0.0000325
-0.18%
$ 35,803 $ 0
Dec 22, 10 AM $ 0.0000326
+0.77%
$ 35,892 $ 0
Dec 22, 9 AM $ 0.0000324
+0.03%
$ 35,607 $ 0
Dec 22, 8 AM $ 0.0000325
+0.59%
$ 35,727 $ 0
Dec 22, 7 AM $ 0.0000323
+0.29%
$ 35,541 $ 0
Dec 22, 6 AM $ 0.0000322
-0.26%
$ 35,425 $ 0
Dec 22, 5 AM $ 0.0000322
-0.38%
$ 35,432 $ 0
Dec 22, 4 AM $ 0.0000324
+0.16%
$ 35,592 $ 0
Dec 22, 3 AM $ 0.0000324
+0.87%
$ 35,660 $ 0
Dec 22, 2 AM $ 0.000032
-1.48%
$ 35,235 $ 0
Dec 22, 1 AM $ 0.0000325
+0.14%
$ 35,784 $ 0