Daossui Token Historical Data

DAOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.000125
+0.64%
$137,057 $0
Jul 8, 3 PM $0.000124
-0.55%
$135,901 $0
Jul 8, 2 PM $0.000124
-0.63%
$136,635 $0
Jul 8, 1 PM $0.000124
+0.37%
$136,940 $0
Jul 8, 12 PM $0.000126
-0.37%
$138,933 $0
Jul 8, 11 AM $0.000127
+0.48%
$139,481 $0
Jul 8, 10 AM $0.000126
+0.48%
$138,789 $0
Jul 8, 9 AM $0.000126
+0.53%
$138,734 $0
Jul 8, 8 AM $0.000128
-1.68%
$140,431 $0.1
Jul 8, 7 AM $0.00013
+0.68%
$142,546 $0.1
Jul 8, 6 AM $0.000129
-0.03%
$142,163 $0.1
Jul 8, 5 AM $0.000129
-0.29%
$141,966 $0.1
Jul 8, 4 AM $0.000129
-0.03%
$141,876 $0.1
Jul 8, 3 AM $0.000129
-0.32%
$142,327 $0.1
Jul 8, 2 AM $0.000129
-0.17%
$142,400 $0.1
Jul 8, 1 AM $0.000131
-1.20%
$143,733 $0
Jul 8, 12 AM $0.000132
+0.44%
$145,653 $0
Jul 7, 11 PM $0.000132
-0.27%
$144,745 $0
Jul 7, 10 PM $0.000132
+0.50%
$144,913 $0
Jul 7, 9 PM $0.000131
-1.16%
$144,289 $0
Jul 7, 8 PM $0.000134
-2.33%
$147,046 $0.1
Jul 7, 7 PM $0.000137
+0.68%
$150,717 $0.1
Jul 7, 6 PM $0.000137
-1.26%
$150,547 $0.1
Jul 7, 5 PM $0.000139
+0.13%
$152,998 $0.1
Jul 7, 4 PM $0.000139
+1.00%
$153,229 $0.1
Jul 7, 3 PM $0.000138
+0.50%
$151,790 $0
Jul 7, 2 PM $0.000137
+0.16%
$150,666 $0
Jul 7, 1 PM $0.000137
+0.01%
$151,075 $0
Jul 7, 12 PM $0.000138
-0.44%
$151,420 $0
Jul 7, 11 AM $0.000138
+0.30%
$151,274 $0
Jul 7, 10 AM $0.000137
-0.53%
$151,077 $0
Jul 7, 9 AM $0.000138
+0.07%
$151,279 $0
Jul 7, 8 AM $0.000126
-0.04%
$138,673 $0
Jul 7, 7 AM $0.000126
-0.22%
$139,000 $0
Jul 7, 6 AM $0.000127
+0.46%
$139,335 $0
Jul 7, 5 AM $0.000126
+0.64%
$138,856 $0
Jul 7, 4 AM $0.000125
-0.22%
$137,913 $0
Jul 7, 3 AM $0.000126
-0.33%
$138,098 $0
Jul 7, 2 AM $0.000126
-1.34%
$138,164 $0
Jul 7, 1 AM $0.000128
-0.25%
$140,269 $0
Jul 7, 12 AM $0.000129
+0.22%
$141,408 $0
Jul 6, 11 PM $0.000128
-0.80%
$140,968 $0
Jul 6, 10 PM $0.000129
-0.10%
$142,119 $0
Jul 6, 9 PM $0.00013
+1.10%
$143,022 $0
Jul 6, 8 PM $0.000128
+0.18%
$140,741 $0
Jul 6, 7 PM $0.000128
+0.66%
$140,733 $0
Jul 6, 6 PM $0.000127
+0.56%
$140,022 $0
Jul 6, 5 PM $0.000127
-0.40%
$139,429 $0
Jul 6, 4 PM $0.000127
+0.30%
$139,960 $0
Jul 6, 3 PM $0.000126
+1.45%
$139,007 $0