Daossui Token Historical Data

DAOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000159
+0.69%
$ 174,795 $ 0
Mar 13, 3 AM $ 0.000158
-0.26%
$ 173,401 $ 0
Mar 13, 2 AM $ 0.000158
-0.57%
$ 173,988 $ 0
Mar 13, 1 AM $ 0.000158
+0.75%
$ 173,330 $ 0
Mar 13, 12 AM $ 0.000157
+2.17%
$ 172,895 $ 0
Mar 12, 11 PM $ 0.000153
+1.15%
$ 168,398 $ 0
Mar 12, 10 PM $ 0.000151
+0.12%
$ 166,506 $ 0
Mar 12, 9 PM $ 0.000151
+0.06%
$ 166,077 $ 0
Mar 12, 8 PM $ 0.000151
-0.58%
$ 165,916 $ 0
Mar 12, 7 PM $ 0.000152
+0.82%
$ 167,299 $ 0
Mar 12, 6 PM $ 0.000151
+0.04%
$ 166,106 $ 0
Mar 12, 5 PM $ 0.000151
-0.21%
$ 166,095 $ 0
Mar 12, 4 PM $ 0.000151
+0.09%
$ 165,688 $ 0
Mar 12, 3 PM $ 0.000151
+0.93%
$ 165,975 $ 0
Mar 12, 2 PM $ 0.00015
-1.38%
$ 164,664 $ 0
Mar 12, 1 PM $ 0.000152
-0.64%
$ 167,120 $ 0
Mar 12, 12 PM $ 0.000153
+0.30%
$ 167,762 $ 0
Mar 12, 11 AM $ 0.000152
-0.39%
$ 166,786 $ 0
Mar 12, 10 AM $ 0.000152
+0.11%
$ 167,168 $ 0
Mar 12, 9 AM $ 0.000151
-0.48%
$ 166,027 $ 0
Mar 12, 8 AM $ 0.000152
+0.35%
$ 167,177 $ 0
Mar 12, 7 AM $ 0.000151
+0.44%
$ 165,813 $ 0
Mar 12, 6 AM $ 0.000151
+0.35%
$ 165,943 $ 0
Mar 12, 5 AM $ 0.00015
-0.41%
$ 165,061 $ 0
Mar 12, 4 AM $ 0.00015
-0.28%
$ 165,518 $ 0
Mar 12, 3 AM $ 0.000151
+0.18%
$ 165,893 $ 0
Mar 12, 2 AM $ 0.000151
-0.35%
$ 166,202 $ 0
Mar 12, 1 AM $ 0.000152
+0.06%
$ 166,781 $ 0
Mar 12, 12 AM $ 0.000147
-0.21%
$ 161,206 $ 0
Mar 11, 11 PM $ 0.000148
+0.26%
$ 162,360 $ 0
Mar 11, 10 PM $ 0.000147
-0.32%
$ 162,081 $ 0
Mar 11, 9 PM $ 0.000148
+0.42%
$ 162,464 $ 0
Mar 11, 8 PM $ 0.000147
-1.32%
$ 162,087 $ 0
Mar 11, 7 PM $ 0.000149
+0.89%
$ 163,527 $ 0
Mar 11, 6 PM $ 0.000147
+0.04%
$ 161,895 $ 0
Mar 11, 5 PM $ 0.000148
+0.99%
$ 162,667 $ 0
Mar 11, 4 PM $ 0.000146
+0.09%
$ 160,234 $ 0
Mar 11, 3 PM $ 0.000145
-1.41%
$ 159,361 $ 0
Mar 11, 2 PM $ 0.000147
+0.57%
$ 161,221 $ 0
Mar 11, 1 PM $ 0.000146
+1.96%
$ 161,044 $ 0
Mar 11, 12 PM $ 0.000144
+1.05%
$ 158,226 $ 0
Mar 11, 11 AM $ 0.000143
-0.35%
$ 156,920 $ 0
Mar 11, 10 AM $ 0.000142
+0.22%
$ 156,550 $ 0
Mar 11, 9 AM $ 0.000142
-0.02%
$ 156,251 $ 0
Mar 11, 8 AM $ 0.000142
-0.09%
$ 156,025 $ 0
Mar 11, 7 AM $ 0.000143
+0.37%
$ 157,012 $ 0
Mar 11, 6 AM $ 0.000142
+0.36%
$ 156,638 $ 0
Mar 11, 5 AM $ 0.000142
-0.34%
$ 156,711 $ 0
Mar 11, 4 AM $ 0.000143
-0.02%
$ 157,171 $ 0
Mar 11, 3 AM $ 0.000142
+0.37%
$ 156,583 $ 0