Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅187
+0.09%
$ -- $ 0.0001
Apr 14, 2026 $ 0.0₅186
+0.22%
$ 2,049 $ 0.0001
Apr 7, 2026 $ 0.0000137
-0.74%
$ -- $ 0
Apr 6, 2026 $ 0.0000138
+239.60%
$ 15,135 $ 11
Apr 5, 2026 $ 0.0₅828
-70.95%
$ 9,108 $ 7
Apr 4, 2026 $ 0.0000264
+0.12%
$ 29,018 $ 1
Mar 28, 2026 $ 0.0000451
+1.07%
$ -- $ 0.1
Mar 20, 2026 $ 0.000105
-1.06%
$ 115,111 $ 0
Mar 13, 2026 $ 0.00016
+4.08%
$ -- $ 0
Mar 12, 2026 $ 0.000153
+4.24%
$ 168,398 $ 0
Mar 11, 2026 $ 0.000148
-1.55%
$ 162,360 $ 0
Mar 10, 2026 $ 0.00015
-21.94%
$ 165,002 $ 0
Mar 9, 2026 $ 0.000194
-42.69%
$ 213,304 $ 5
Mar 8, 2026 $ 0.000607
+0.51%
$ -- $ 19
Mar 1, 2026 $ 0.0000619
-0.20%
$ -- $ 0
Feb 28, 2026 $ 0.0000619
+14.26%
$ 68,059 $ 1
Feb 27, 2026 $ 0.0000543
-4.75%
$ 59,689 $ 0.0001
Feb 12, 2026 $ 0.0000146
+2.53%
$ 16,015 $ 0
Feb 5, 2026 $ 0.0000155
-4.70%
$ -- $ 0
Feb 4, 2026 $ 0.0000163
-1.54%
$ 17,921 $ 0
Jan 14, 2026 $ 0.0000381
+0.19%
$ -- $ 0
Jan 6, 2026 $ 0.0000393
-0.05%
$ 43,242 $ 0
Jan 5, 2026 $ 0.0000395
+12.99%
$ 43,417 $ 8
Jan 4, 2026 $ 0.0000349
+1.43%
$ 38,406 $ 1
Jan 3, 2026 $ 0.0000344
+0.79%
$ 37,857 $ 0
Dec 26, 2025 $ 0.0000288
+1.80%
$ 31,654 $ 0.1
Dec 25, 2025 $ 0.000029
-1.40%
$ 30,955 $ 0.1
Dec 24, 2025 $ 0.0000296
+0.05%
$ 32,369 $ 0
Dec 23, 2025 $ 0.0000318
-1.59%
$ 35,026 $ 0
Dec 22, 2025 $ 0.0000322
+0.40%
$ 35,677 $ 36
Dec 21, 2025 $ 0.0000319
-1.00%
$ 35,150 $ 0
Dec 13, 2025 $ 0.0000394
+3.24%
$ 43,379 $ 0.1
Dec 12, 2025 $ 0.0000383
+0.50%
$ 42,127 $ 107
Dec 11, 2025 $ 0.0000381
+5.41%
$ 41,955 $ 529
Dec 4, 2025 $ 0.0000396
-1.65%
$ -- $ 27
Dec 3, 2025 $ 0.0000402
+6.15%
$ 44,236 $ 48
Dec 2, 2025 $ 0.0000378
+19.70%
$ 41,627 $ 2
Dec 1, 2025 $ 0.0000317
-9.97%
$ 34,852 $ 1
Nov 30, 2025 $ 0.0000359
+0.00%
$ 38,836 $ 0
Nov 23, 2025 $ 0.0000318
+2.30%
$ -- $ 19
Nov 22, 2025 $ 0.0000311
-3.76%
$ 34,311 $ 21
Nov 21, 2025 $ 0.0000313
-5.43%
$ 35,300 $ 96
Nov 20, 2025 $ 0.000034
-3.31%
$ 36,564 $ 63
Nov 19, 2025 $ 0.0000353
-3.94%
$ 38,827 $ 1
Nov 18, 2025 $ 0.000037
-0.32%
$ 40,382 $ 28
Nov 11, 2025 $ 0.0000458
-3.84%
$ -- $ 0.01
Nov 10, 2025 $ 0.0000477
+1.00%
$ 52,468 $ 0
Nov 9, 2025 $ 0.0000471
+0.72%
$ 51,874 $ 0
Nov 8, 2025 $ 0.0000467
-1.46%
$ 51,391 $ 0
Nov 7, 2025 $ 0.0000476
+9.69%
$ 52,349 $ 21
Download