Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0000486
+0.18%
$ 53,428 $ 0
Aug 1, 8 PM $ 0.0000483
+0.07%
$ 53,169 $ 0
Aug 1, 7 PM $ 0.0000483
+0.15%
$ 53,102 $ 0
Aug 1, 6 PM $ 0.0000479
-1.99%
$ 52,688 $ 0.001
Aug 1, 5 PM $ 0.0000488
-0.45%
$ 53,698 $ 0.001
Aug 1, 4 PM $ 0.000049
-0.03%
$ 53,948 $ 0.001
Aug 1, 3 PM $ 0.0000491
-0.18%
$ 53,970 $ 0.001
Aug 1, 2 PM $ 0.0000492
+0.00%
$ 54,089 $ 0.001
Aug 1, 1 PM $ 0.0000491
-0.11%
$ 54,029 $ 0.001
Aug 1, 12 PM $ 0.0000492
+0.04%
$ 54,129 $ 0.001
Aug 1, 11 AM $ 0.0000491
+0.25%
$ 54,052 $ 0.001
Aug 1, 10 AM $ 0.000049
-0.02%
$ 53,923 $ 0.001
Aug 1, 9 AM $ 0.0000491
+0.07%
$ 54,047 $ 0.001
Aug 1, 8 AM $ 0.0000491
+0.06%
$ 54,043 $ 0.001
Aug 1, 7 AM $ 0.0000491
-0.07%
$ 54,057 $ 0.001
Aug 1, 6 AM $ 0.0000492
+0.06%
$ 54,089 $ 0.001
Aug 1, 5 AM $ 0.0000491
-0.77%
$ 54,050 $ 0.001
Aug 1, 4 AM $ 0.0000494
+0.29%
$ 54,370 $ 0.001
Aug 1, 3 AM $ 0.0000492
-0.11%
$ 54,107 $ 0.001
Aug 1, 2 AM $ 0.0000492
+0.02%
$ 54,150 $ 0.001
Aug 1, 1 AM $ 0.0000492
+0.14%
$ 54,078 $ 0.001
Aug 1, 12 AM $ 0.0000491
+0.12%
$ 54,014 $ 0.001
Jul 31, 11 PM $ 0.000049
-0.08%
$ 53,866 $ 0.001
Jul 31, 10 PM $ 0.0000489
+0.11%
$ 53,826 $ 0.001
Jul 31, 9 PM $ 0.0000489
-1.37%
$ 53,807 $ 0.001
Jul 31, 8 PM $ 0.0000496
+0.17%
$ 54,553 $ 0
Jul 31, 7 PM $ 0.0000495
-0.40%
$ 54,409 $ 0
Jul 31, 6 PM $ 0.0000497
-0.01%
$ 54,699 $ 0
Jul 31, 3 PM $ 0.0000524
-0.26%
$ 57,598 $ 0
Jul 31, 2 PM $ 0.0000527
+0.93%
$ 57,959 $ 0
Jul 31, 1 PM $ 0.0000525
-0.65%
$ 57,711 $ 0
Jul 31, 12 PM $ 0.0000527
+0.17%
$ 57,985 $ 0
Jul 31, 11 AM $ 0.0000527
-0.38%
$ 57,931 $ 0
Jul 31, 10 AM $ 0.0000527
+0.51%
$ 57,985 $ 0
Jul 31, 9 AM $ 0.0000527
-0.21%
$ 57,972 $ 0
Jul 31, 8 AM $ 0.0000529
+0.04%
$ 58,159 $ 0
Jul 31, 7 AM $ 0.0000529
+0.67%
$ 58,167 $ 0
Jul 31, 6 AM $ 0.0000528
-0.18%
$ 58,063 $ 0
Jul 31, 5 AM $ 0.0000528
-0.16%
$ 58,078 $ 0
Jul 31, 4 AM $ 0.0000527
-0.15%
$ 58,018 $ 0
Jul 31, 3 AM $ 0.0000529
+0.54%
$ 58,147 $ 0
Jul 31, 2 AM $ 0.0000527
-0.69%
$ 57,938 $ 0
Jul 31, 1 AM $ 0.0000531
-0.27%
$ 58,361 $ 0
Jul 31, 12 AM $ 0.0000531
+0.14%
$ 58,363 $ 0
Jul 30, 11 PM $ 0.0000531
-0.35%
$ 58,397 $ 0
Jul 30, 10 PM $ 0.0000533
-0.14%
$ 58,610 $ 0
Jul 30, 9 PM $ 0.0000533
-0.03%
$ 58,590 $ 0
Jul 30, 8 PM $ 0.0000533
-0.54%
$ 58,653 $ 0
Jul 30, 7 PM $ 0.0000536
-0.20%
$ 58,932 $ 0
Jul 30, 6 PM $ 0.0000537
-0.59%
$ 59,102 $ 0
Download