Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0000486
+0.18%
$53,428 $0
Aug 1, 8 PM $0.0000483
+0.07%
$53,169 $0
Aug 1, 7 PM $0.0000483
+0.15%
$53,102 $0
Aug 1, 6 PM $0.0000479
-1.99%
$52,688 $0.001
Aug 1, 5 PM $0.0000488
-0.45%
$53,698 $0.001
Aug 1, 4 PM $0.000049
-0.03%
$53,948 $0.001
Aug 1, 3 PM $0.0000491
-0.18%
$53,970 $0.001
Aug 1, 2 PM $0.0000492
+0.00%
$54,089 $0.001
Aug 1, 1 PM $0.0000491
-0.11%
$54,029 $0.001
Aug 1, 12 PM $0.0000492
+0.04%
$54,129 $0.001
Aug 1, 11 AM $0.0000491
+0.25%
$54,052 $0.001
Aug 1, 10 AM $0.000049
-0.02%
$53,923 $0.001
Aug 1, 9 AM $0.0000491
+0.07%
$54,047 $0.001
Aug 1, 8 AM $0.0000491
+0.06%
$54,043 $0.001
Aug 1, 7 AM $0.0000491
-0.07%
$54,057 $0.001
Aug 1, 6 AM $0.0000492
+0.06%
$54,089 $0.001
Aug 1, 5 AM $0.0000491
-0.77%
$54,050 $0.001
Aug 1, 4 AM $0.0000494
+0.29%
$54,370 $0.001
Aug 1, 3 AM $0.0000492
-0.11%
$54,107 $0.001
Aug 1, 2 AM $0.0000492
+0.02%
$54,150 $0.001
Aug 1, 1 AM $0.0000492
+0.14%
$54,078 $0.001
Aug 1, 12 AM $0.0000491
+0.12%
$54,014 $0.001
Jul 31, 11 PM $0.000049
-0.08%
$53,866 $0.001
Jul 31, 10 PM $0.0000489
+0.11%
$53,826 $0.001
Jul 31, 9 PM $0.0000489
-1.37%
$53,807 $0.001
Jul 31, 8 PM $0.0000496
+0.17%
$54,553 $0
Jul 31, 7 PM $0.0000495
-0.40%
$54,409 $0
Jul 31, 6 PM $0.0000497
-0.01%
$54,699 $0
Jul 31, 3 PM $0.0000524
-0.26%
$57,598 $0
Jul 31, 2 PM $0.0000527
+0.93%
$57,959 $0
Jul 31, 1 PM $0.0000525
-0.65%
$57,711 $0
Jul 31, 12 PM $0.0000527
+0.17%
$57,985 $0
Jul 31, 11 AM $0.0000527
-0.38%
$57,931 $0
Jul 31, 10 AM $0.0000527
+0.51%
$57,985 $0
Jul 31, 9 AM $0.0000527
-0.21%
$57,972 $0
Jul 31, 8 AM $0.0000529
+0.04%
$58,159 $0
Jul 31, 7 AM $0.0000529
+0.67%
$58,167 $0
Jul 31, 6 AM $0.0000528
-0.18%
$58,063 $0
Jul 31, 5 AM $0.0000528
-0.16%
$58,078 $0
Jul 31, 4 AM $0.0000527
-0.15%
$58,018 $0
Jul 31, 3 AM $0.0000529
+0.54%
$58,147 $0
Jul 31, 2 AM $0.0000527
-0.69%
$57,938 $0
Jul 31, 1 AM $0.0000531
-0.27%
$58,361 $0
Jul 31, 12 AM $0.0000531
+0.14%
$58,363 $0
Jul 30, 11 PM $0.0000531
-0.35%
$58,397 $0
Jul 30, 10 PM $0.0000533
-0.14%
$58,610 $0
Jul 30, 9 PM $0.0000533
-0.03%
$58,590 $0
Jul 30, 8 PM $0.0000533
-0.54%
$58,653 $0
Jul 30, 7 PM $0.0000536
-0.20%
$58,932 $0
Jul 30, 6 PM $0.0000537
-0.59%
$59,102 $0
Download