Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000089
+0.00%
$ 97,899 $ 0
8:31 AM $ 0.0000909
+0.00%
$ 99,938 $ 0
8:16 AM $ 0.000091
+0.00%
$ 100,054 $ 0
8:01 AM $ 0.000091
-0.24%
$ 100,056 $ 0
7:46 AM $ 0.0000914
+0.00%
$ 100,522 $ 0
7:31 AM $ 0.0000911
+0.00%
$ 100,173 $ 0
7:16 AM $ 0.0000914
+0.00%
$ 100,524 $ 0
7:01 AM $ 0.0000913
+0.00%
$ 100,393 $ 0
6:46 AM $ 0.0000913
+0.00%
$ 100,393 $ 0
6:31 AM $ 0.0000912
+0.00%
$ 100,319 $ 0
6:16 AM $ 0.0000912
+0.00%
$ 100,358 $ 0
6:01 AM $ 0.0000911
+0.00%
$ 100,164 $ 0
5:46 AM $ 0.000091
+0.00%
$ 100,138 $ 0
5:31 AM $ 0.0000912
+0.00%
$ 100,350 $ 0
5:16 AM $ 0.0000906
+0.00%
$ 99,696 $ 0
5:01 AM $ 0.0000905
+0.00%
$ 99,502 $ 0
4:46 AM $ 0.0000905
+0.00%
$ 99,547 $ 0
4:31 AM $ 0.0000903
+0.00%
$ 99,284 $ 0
4:16 AM $ 0.0000902
+0.00%
$ 99,204 $ 0
4:01 AM $ 0.0000902
+0.00%
$ 99,210 $ 0
3:46 AM $ 0.0000901
+0.00%
$ 99,156 $ 0
3:31 AM $ 0.0000901
+0.00%
$ 99,059 $ 0
3:16 AM $ 0.00009
+0.00%
$ 98,972 $ 0
3:01 AM $ 0.00009
+0.00%
$ 98,982 $ 0
2:46 AM $ 0.0000901
+0.00%
$ 99,110 $ 0
2:31 AM $ 0.0000903
+0.00%
$ 99,291 $ 0
2:16 AM $ 0.0000906
+0.00%
$ 99,667 $ 0
2:01 AM $ 0.0000906
+0.00%
$ 99,649 $ 0
1:46 AM $ 0.0000905
+0.00%
$ 99,536 $ 0
1:31 AM $ 0.0000904
+0.00%
$ 99,468 $ 0
1:16 AM $ 0.0000906
+0.00%
$ 99,670 $ 0
1:01 AM $ 0.0000909
+0.00%
$ 99,961 $ 0
12:46 AM $ 0.0000911
+0.00%
$ 100,179 $ 0
12:31 AM $ 0.0000908
+0.00%
$ 99,892 $ 0
12:16 AM $ 0.000091
+0.00%
$ 100,088 $ 0
12:01 AM $ 0.0000906
+0.00%
$ 99,706 $ 0
11:46 PM $ 0.0000906
+0.00%
$ 99,683 $ 0
11:31 PM $ 0.0000904
+0.00%
$ 99,449 $ 0
11:16 PM $ 0.0000905
+0.00%
$ 99,544 $ 0
11:01 PM $ 0.0000905
+0.00%
$ 99,575 $ 0
10:46 PM $ 0.0000905
+0.00%
$ 99,559 $ 0
10:31 PM $ 0.0000902
+0.00%
$ 99,261 $ 0
10:16 PM $ 0.0000902
+0.00%
$ 99,233 $ 0
10:01 PM $ 0.0000901
+0.00%
$ 99,141 $ 0
9:46 PM $ 0.0000903
+0.00%
$ 99,321 $ 0
9:31 PM $ 0.0000909
+0.00%
$ 100,003 $ 0
9:16 PM $ 0.0000908
+0.00%
$ 99,922 $ 0
9:01 PM $ 0.0000905
+0.00%
$ 99,530 $ 0
7:01 PM $ 0.0000965
+0.00%
$ 106,137 $ 0
6:46 PM $ 0.0000967
+0.00%
$ 106,349 $ 0
Download