ReadySwap Historical Data

RS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00583
+20.52%
$ -- $ 1
Apr 2025 $ 0.00504
+48.50%
$ -- $ 2
Mar 2025 $ 0.00467
+9.26%
$ -- $ 15
Feb 2025 $ 0.00679
+0.00%
$ -- $ 0
Jan 2025 $ 0.00784
+1.72%
$ -- $ 332
Oct 2024 $ 0.00704
+18.09%
$ -- $ 4,625
Sep 2024 $ 0.00663
-91.87%
$ -- $ 30,099
Aug 2024 $ 0.0815
-89.89%
$ 746,001 $ 767,089
Jul 2024 $ 0.807
-42.28%
$ 7.39 million $ 2.11 million
Jun 2024 $ 1.39
+21.87%
$ 12.73 million $ 929,554
Download