ReadySwap Historical Data

RS
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00583
+20.52%
$-- $1
Apr 2025 $0.00504
+48.50%
$-- $2
Mar 2025 $0.00467
+9.26%
$-- $15
Feb 2025 $0.00679
+0.00%
$-- $0
Jan 2025 $0.00784
+1.72%
$-- $332
Oct 2024 $0.00704
+18.09%
$-- $4,625
Sep 2024 $0.00663
-91.87%
$-- $30,099
Aug 2024 $0.0815
-89.89%
$746,001 $767,089
Jul 2024 $0.807
-42.28%
$7.39 million $2.11 million
Jun 2024 $1.39
+21.87%
$12.73 million $929,554
Download