ReadySwap Historical Data

RS
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00583
+0.00%
$-- $1
May 5, 2025 $0.00484
+0.00%
$-- $1
Apr 28, 2025 $0.00504
+0.00%
$-- $1
Apr 21, 2025 $0.00468
+0.00%
$-- $1
Apr 7, 2025 $0.00339
+0.00%
$-- $0
Mar 24, 2025 $0.00467
+0.00%
$-- $5
Mar 10, 2025 $0.00427
+0.00%
$-- $10
Feb 3, 2025 $0.00679
+0.00%
$-- $0
Jan 27, 2025 $0.00784
+0.00%
$-- $4
Jan 26, 2025 $0.0089
+0.00%
$-- $1
Jan 25, 2025 $0.00894
-1.58%
$-- $4
Jan 24, 2025 $0.00903
-0.50%
$82,664 $4
Jan 13, 2025 $0.00954
-0.97%
$-- $127
Jan 12, 2025 $0.0097
+12.50%
$88,839 $158
Jan 11, 2025 $0.00872
+15.62%
$-- $0
Jan 10, 2025 $0.00717
+9.22%
$65,679 $9
Jan 9, 2025 $0.00745
+5.42%
$-- $1
Jan 8, 2025 $0.00728
-5.85%
$66,601 $1
Jan 7, 2025 $0.00723
-12.29%
$66,214 $0
Jan 6, 2025 $0.00832
+7.62%
$76,149 $11
Jan 5, 2025 $0.00751
+2.94%
$68,740 $1
Jan 4, 2025 $0.00718
-7.25%
$65,703 $8
Jan 3, 2025 $0.00781
+1.24%
$71,460 $1
Oct 29, 2024 $0.00704
-0.45%
$-- $1,140
Oct 28, 2024 $0.0071
+5.11%
$65,006 $1,271
Oct 27, 2024 $0.00679
+1.61%
$62,151 $200
Oct 26, 2024 $0.00665
+2.58%
$60,921 $1,756
Oct 25, 2024 $0.00647
-5.18%
$59,209 $189
Oct 10, 2024 $0.00564
-0.18%
$-- $20
Oct 9, 2024 $0.00566
-5.22%
$51,857 $20
Oct 8, 2024 $0.00598
+0.31%
$54,734 $28
Sep 29, 2024 $0.00663
+1.88%
$60,668 $162
Sep 28, 2024 $0.00649
-0.38%
$59,414 $206
Sep 25, 2024 $0.00721
-2.10%
$66,023 $22
Sep 24, 2024 $0.00737
+4.66%
$67,474 $71
Sep 23, 2024 $0.00654
-0.96%
$59,862 $58
Sep 22, 2024 $0.00661
-93.49%
$60,480 $59
Sep 21, 2024 $0.00677
+0.67%
$61,977 $116
Sep 20, 2024 $0.00672
-1.88%
$61,513 $147
Sep 19, 2024 $0.00685
+4.76%
$62,696 $199
Sep 18, 2024 $0.0065
+1.32%
$59,512 $36
Sep 17, 2024 $0.00641
+0.10%
$58,663 $133
Sep 16, 2024 $0.00641
-95.56%
$58,687 $499
Sep 15, 2024 $0.144
-24.79%
$1.32 million $262
Sep 14, 2024 $0.192
-22.61%
$1.76 million $324
Sep 13, 2024 $0.248
+73.01%
$2.27 million $8,848
Sep 12, 2024 $0.143
+10.31%
$1.31 million $36
Sep 11, 2024 $0.14
-19.30%
$1.28 million $23
Sep 10, 2024 $0.173
-17.85%
$1.58 million $234
Sep 9, 2024 $0.211
+5.24%
$1.93 million $166
Download