Coinranking
ReadySwap Historical Data
RS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2025 | $0.00583 | +0.00% | ||
| May 5, 2025 | $0.00484 | +0.00% | ||
| Apr 28, 2025 | $0.00504 | +0.00% | ||
| Apr 21, 2025 | $0.00468 | +0.00% | ||
| Apr 7, 2025 | $0.00339 | +0.00% | ||
| Mar 24, 2025 | $0.00467 | +0.00% | ||
| Mar 10, 2025 | $0.00427 | +0.00% | ||
| Feb 3, 2025 | $0.00679 | +0.00% | ||
| Jan 27, 2025 | $0.00784 | +0.00% | ||
| Jan 26, 2025 | $0.0089 | +0.00% | ||
| Jan 25, 2025 | $0.00894 | -1.58% | ||
| Jan 24, 2025 | $0.00903 | -0.50% | ||
| Jan 13, 2025 | $0.00954 | -0.97% | ||
| Jan 12, 2025 | $0.0097 | +12.50% | ||
| Jan 11, 2025 | $0.00872 | +15.62% | ||
| Jan 10, 2025 | $0.00717 | +9.22% | ||
| Jan 9, 2025 | $0.00745 | +5.42% | ||
| Jan 8, 2025 | $0.00728 | -5.85% | ||
| Jan 7, 2025 | $0.00723 | -12.29% | ||
| Jan 6, 2025 | $0.00832 | +7.62% | ||
| Jan 5, 2025 | $0.00751 | +2.94% | ||
| Jan 4, 2025 | $0.00718 | -7.25% | ||
| Jan 3, 2025 | $0.00781 | +1.24% | ||
| Oct 29, 2024 | $0.00704 | -0.45% | ||
| Oct 28, 2024 | $0.0071 | +5.11% | ||
| Oct 27, 2024 | $0.00679 | +1.61% | ||
| Oct 26, 2024 | $0.00665 | +2.58% | ||
| Oct 25, 2024 | $0.00647 | -5.18% | ||
| Oct 10, 2024 | $0.00564 | -0.18% | ||
| Oct 9, 2024 | $0.00566 | -5.22% | ||
| Oct 8, 2024 | $0.00598 | +0.31% | ||
| Sep 29, 2024 | $0.00663 | +1.88% | ||
| Sep 28, 2024 | $0.00649 | -0.38% | ||
| Sep 25, 2024 | $0.00721 | -2.10% | ||
| Sep 24, 2024 | $0.00737 | +4.66% | ||
| Sep 23, 2024 | $0.00654 | -0.96% | ||
| Sep 22, 2024 | $0.00661 | -93.49% | ||
| Sep 21, 2024 | $0.00677 | +0.67% | ||
| Sep 20, 2024 | $0.00672 | -1.88% | ||
| Sep 19, 2024 | $0.00685 | +4.76% | ||
| Sep 18, 2024 | $0.0065 | +1.32% | ||
| Sep 17, 2024 | $0.00641 | +0.10% | ||
| Sep 16, 2024 | $0.00641 | -95.56% | ||
| Sep 15, 2024 | $0.144 | -24.79% | ||
| Sep 14, 2024 | $0.192 | -22.61% | ||
| Sep 13, 2024 | $0.248 | +73.01% | ||
| Sep 12, 2024 | $0.143 | +10.31% | ||
| Sep 11, 2024 | $0.14 | -19.30% | ||
| Sep 10, 2024 | $0.173 | -17.85% | ||
| Sep 9, 2024 | $0.211 | +5.24% | ||
Previous Next