ReadySwap Historical Data

RS
Download
Date Close Price change Market cap Trading volume
May 12 $0.00583
+0.00%
$-- $1
May 5 $0.00484
+0.00%
$-- $1
Apr 28 $0.00504
+0.00%
$-- $1
Apr 21 $0.00468
+0.00%
$-- $1
Apr 7 $0.00339
+0.00%
$-- $0
Mar 24 $0.00467
+0.00%
$-- $5
Mar 10 $0.00427
+0.00%
$-- $10
Feb 3 $0.00679
+0.00%
$-- $0
Jan 27 $0.00784
+0.00%
$-- $4
Jan 20 $0.00894
-1.45%
$-- $8
Jan 13 $0.00954
-0.97%
$-- $127
Jan 6 $0.00872
+12.81%
$88,839 $24
Dec 30 $0.00718
-6.92%
$68,740 $8
Oct 28 $0.00704
+4.19%
$-- $2,412
Oct 21 $0.00665
-2.44%
$62,151 $1,945
Oct 7 $0.00564
-5.34%
$-- $68
Sep 23 $0.00649
-1.70%
$60,668 $357
Sep 16 $0.00677
-95.31%
$60,480 $1,130
Sep 9 $0.192
-4.10%
$1.32 million $9,630
Sep 2 $0.183
+128.10%
$1.83 million $11,933
Aug 26 $0.0801
-70.12%
$733,097 $181,585
Aug 19 $0.289
-36.64%
$2.45 million $143,509
Aug 12 $0.456
-0.16%
$4.18 million $195,678
Aug 5 $0.488
-23.88%
$4.18 million $201,358
Jul 29 $0.638
-31.53%
$5.84 million $20,131
Jul 22 $0.842
-20.39%
$8.53 million $448,742
Jul 15 $1.01
+27.05%
$9.68 million $509,126
Jul 8 $0.756
-1.90%
$7.3 million $590,526
Jul 1 $0.902
-35.45%
$7.05 million $286,845
Jun 24 $1.42
+9.55%
$12.73 million $146,725
Jun 17 $1.54
+12.66%
$-- $418,707
Jun 10 $1.37
+19.72%
$12.51 million $293,681
Download