ReadySwap Historical Data

RS
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00583
+0.00%
$ -- $ 1
May 5 $ 0.00484
+0.00%
$ -- $ 1
Apr 28 $ 0.00504
+0.00%
$ -- $ 1
Apr 21 $ 0.00468
+0.00%
$ -- $ 1
Apr 7 $ 0.00339
+0.00%
$ -- $ 0
Mar 24 $ 0.00467
+0.00%
$ -- $ 5
Mar 10 $ 0.00427
+0.00%
$ -- $ 10
Feb 3 $ 0.00679
+0.00%
$ -- $ 0
Jan 27 $ 0.00784
+0.00%
$ -- $ 4
Jan 20 $ 0.00894
-1.45%
$ -- $ 8
Jan 13 $ 0.00954
-0.97%
$ -- $ 127
Jan 6 $ 0.00872
+12.81%
$ 88,839 $ 24
Dec 30 $ 0.00718
-6.92%
$ 68,740 $ 8
Oct 28 $ 0.00704
+4.19%
$ -- $ 2,412
Oct 21 $ 0.00665
-2.44%
$ 62,151 $ 1,945
Oct 7 $ 0.00564
-5.34%
$ -- $ 68
Sep 23 $ 0.00649
-1.70%
$ 60,668 $ 357
Sep 16 $ 0.00677
-95.31%
$ 60,480 $ 1,130
Sep 9 $ 0.192
-4.10%
$ 1.32 million $ 9,630
Sep 2 $ 0.183
+128.10%
$ 1.83 million $ 11,933
Aug 26 $ 0.0801
-70.12%
$ 733,097 $ 181,585
Aug 19 $ 0.289
-36.64%
$ 2.45 million $ 143,509
Aug 12 $ 0.456
-0.16%
$ 4.18 million $ 195,678
Aug 5 $ 0.488
-23.88%
$ 4.18 million $ 201,358
Jul 29 $ 0.638
-31.53%
$ 5.84 million $ 20,131
Jul 22 $ 0.842
-20.39%
$ 8.53 million $ 448,742
Jul 15 $ 1.01
+27.05%
$ 9.68 million $ 509,126
Jul 8 $ 0.756
-1.90%
$ 7.3 million $ 590,526
Jul 1 $ 0.902
-35.45%
$ 7.05 million $ 286,845
Jun 24 $ 1.42
+9.55%
$ 12.73 million $ 146,725
Jun 17 $ 1.54
+12.66%
$ -- $ 418,707
Jun 10 $ 1.37
+19.72%
$ 12.51 million $ 293,681
Download