Coinranking
ReadySwap Historical Data
RS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2024 | $0.2 | +9.64% | ||
| Sep 7, 2024 | $0.183 | +1.96K% | ||
| Sep 6, 2024 | $0.00885 | -3.72% | ||
| Sep 5, 2024 | $0.17 | -33.59% | ||
| Sep 4, 2024 | $0.256 | +1.57K% | ||
| Sep 3, 2024 | $0.0154 | -88.10% | ||
| Sep 2, 2024 | $0.129 | +61.15% | ||
| Sep 1, 2024 | $0.0801 | -1.74% | ||
| Aug 31, 2024 | $0.0815 | +5.14% | ||
| Aug 30, 2024 | $0.0777 | -12.68% | ||
| Aug 29, 2024 | $0.089 | +0.89% | ||
| Aug 28, 2024 | $0.0877 | -7.02% | ||
| Aug 27, 2024 | $0.0943 | -45.70% | ||
| Aug 26, 2024 | $0.174 | -35.21% | ||
| Aug 25, 2024 | $0.268 | -6.87% | ||
| Aug 24, 2024 | $0.289 | +1.71% | ||
| Aug 23, 2024 | $0.284 | -2.50% | ||
| Aug 22, 2024 | $0.291 | +2.36% | ||
| Aug 21, 2024 | $0.284 | -0.44% | ||
| Aug 20, 2024 | $0.286 | -5.14% | ||
| Aug 19, 2024 | $0.304 | -33.27% | ||
| Aug 18, 2024 | $0.456 | +0.09% | ||
| Aug 17, 2024 | $0.456 | +0.48% | ||
| Aug 16, 2024 | $0.454 | -0.41% | ||
| Aug 15, 2024 | $0.456 | -13.87% | ||
| Aug 14, 2024 | $0.529 | +4.58% | ||
| Aug 13, 2024 | $0.506 | +2.20% | ||
| Aug 12, 2024 | $0.495 | +8.44% | ||
| Aug 11, 2024 | $0.456 | -6.38% | ||
| Aug 10, 2024 | $0.488 | +1.59% | ||
| Aug 9, 2024 | $0.48 | -0.81% | ||
| Aug 8, 2024 | $0.484 | +12.74% | ||
| Aug 7, 2024 | $0.429 | -3.00% | ||
| Aug 6, 2024 | $0.442 | +4.66% | ||
| Aug 5, 2024 | $0.422 | -34.05% | ||
| Aug 4, 2024 | $0.638 | -8.58% | ||
| Aug 3, 2024 | $0.702 | +1.78% | ||
| Aug 2, 2024 | $0.689 | -11.44% | ||
| Aug 1, 2024 | $0.774 | -4.01% | ||
| Jul 31, 2024 | $0.807 | -11.04% | ||
| Jul 30, 2024 | $0.908 | -3.49% | ||
| Jul 29, 2024 | $0.94 | +0.83% | ||
| Jul 28, 2024 | $0.932 | +10.73% | ||
| Jul 27, 2024 | $0.842 | -11.09% | ||
| Jul 26, 2024 | $0.947 | +9.59% | ||
| Jul 25, 2024 | $0.864 | -7.18% | ||
| Jul 24, 2024 | $0.931 | +2.30% | ||
| Jul 23, 2024 | $0.91 | -2.88% | ||
| Jul 22, 2024 | $0.938 | -11.32% | ||
| Jul 21, 2024 | $1.06 | +4.55% | ||