ReadySwap Historical Data

RS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 1.01
+3.02%
$ 9.26 million $ 96,109
Jul 19, 2024 $ 0.982
+1.02%
$ 8.99 million $ 79,297
Jul 18, 2024 $ 0.972
+8.40%
$ 8.9 million $ 87,961
Jul 17, 2024 $ 0.896
+0.53%
$ 8.21 million $ 81,988
Jul 16, 2024 $ 0.892
+4.22%
$ 8.17 million $ 90,624
Jul 15, 2024 $ 0.856
+7.49%
$ 7.84 million $ 73,148
Jul 14, 2024 $ 0.797
+5.44%
$ 7.3 million $ 80,309
Jul 13, 2024 $ 0.756
+15.29%
$ 6.92 million $ 73,450
Jul 12, 2024 $ 0.656
-3.56%
$ 6.01 million $ 114,084
Jul 11, 2024 $ 0.697
-13.42%
$ 6.38 million $ 136,335
Jul 10, 2024 $ 0.805
-7.07%
$ 7.37 million $ 115,171
Jul 9, 2024 $ 0.866
+5.30%
$ 7.93 million $ 73,392
Jul 8, 2024 $ 0.822
+6.78%
$ 7.53 million $ 78,092
Jul 7, 2024 $ 0.77
-14.80%
$ 7.05 million $ 66,805
Jul 6, 2024 $ 0.902
-0.10%
$ 8.26 million $ 34,325
Jul 5, 2024 $ 0.907
+9.16%
$ 8.3 million $ 75,524
Jul 4, 2024 $ 0.832
-10.53%
$ 7.62 million $ 60,667
Jul 3, 2024 $ 0.931
-10.85%
$ 8.52 million $ 46,688
Jul 2, 2024 $ 1.05
-8.79%
$ 9.62 million $ 25,630
Jul 1, 2024 $ 1.15
-17.60%
$ 10.54 million $ 44,011
Jun 30, 2024 $ 1.39
-2.17%
$ 12.73 million $ 18,161
Jun 29, 2024 $ 1.42
+5.45%
$ 13.04 million $ 18,599
Jun 28, 2024 $ 1.34
-10.06%
$ 12.3 million $ 17,544
Jun 27, 2024 $ 1.49
+12.56%
$ 13.67 million $ 19,498
Jun 26, 2024 $ 1.32
-1.94%
$ 12.07 million $ 38,863
Jun 25, 2024 $ 1.34
+3.28%
$ 12.29 million $ 52,221
Jun 20, 2024 $ 1.54
+0.47%
$ -- $ 157,783
Jun 19, 2024 $ 1.53
+12.37%
$ 14.04 million $ 157,005
Jun 18, 2024 $ 1.37
+1.12%
$ 12.5 million $ 52,243
Jun 17, 2024 $ 1.35
-1.32%
$ 12.36 million $ 51,675
Jun 16, 2024 $ 1.37
-0.16%
$ 12.51 million $ 52,280
Jun 15, 2024 $ 1.37
+0.88%
$ 12.51 million $ 52,293
Jun 14, 2024 $ 1.35
+1.12%
$ 12.39 million $ 51,811
Jun 13, 2024 $ 1.34
+8.24%
$ 12.24 million $ 54,579
Jun 12, 2024 $ 1.23
+12.81%
$ 11.27 million $ 89,236
Jun 11, 2024 $ 1.09
-4.79%
$ 9.95 million $ 45,763
Download