ReadySwap Historical Data

RS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $1.01
+3.02%
$9.26 million $96,109
Jul 19, 2024 $0.982
+1.02%
$8.99 million $79,297
Jul 18, 2024 $0.972
+8.40%
$8.9 million $87,961
Jul 17, 2024 $0.896
+0.53%
$8.21 million $81,988
Jul 16, 2024 $0.892
+4.22%
$8.17 million $90,624
Jul 15, 2024 $0.856
+7.49%
$7.84 million $73,148
Jul 14, 2024 $0.797
+5.44%
$7.3 million $80,309
Jul 13, 2024 $0.756
+15.29%
$6.92 million $73,450
Jul 12, 2024 $0.656
-3.56%
$6.01 million $114,084
Jul 11, 2024 $0.697
-13.42%
$6.38 million $136,335
Jul 10, 2024 $0.805
-7.07%
$7.37 million $115,171
Jul 9, 2024 $0.866
+5.30%
$7.93 million $73,392
Jul 8, 2024 $0.822
+6.78%
$7.53 million $78,092
Jul 7, 2024 $0.77
-14.80%
$7.05 million $66,805
Jul 6, 2024 $0.902
-0.10%
$8.26 million $34,325
Jul 5, 2024 $0.907
+9.16%
$8.3 million $75,524
Jul 4, 2024 $0.832
-10.53%
$7.62 million $60,667
Jul 3, 2024 $0.931
-10.85%
$8.52 million $46,688
Jul 2, 2024 $1.05
-8.79%
$9.62 million $25,630
Jul 1, 2024 $1.15
-17.60%
$10.54 million $44,011
Jun 30, 2024 $1.39
-2.17%
$12.73 million $18,161
Jun 29, 2024 $1.42
+5.45%
$13.04 million $18,599
Jun 28, 2024 $1.34
-10.06%
$12.3 million $17,544
Jun 27, 2024 $1.49
+12.56%
$13.67 million $19,498
Jun 26, 2024 $1.32
-1.94%
$12.07 million $38,863
Jun 25, 2024 $1.34
+3.28%
$12.29 million $52,221
Jun 20, 2024 $1.54
+0.47%
$-- $157,783
Jun 19, 2024 $1.53
+12.37%
$14.04 million $157,005
Jun 18, 2024 $1.37
+1.12%
$12.5 million $52,243
Jun 17, 2024 $1.35
-1.32%
$12.36 million $51,675
Jun 16, 2024 $1.37
-0.16%
$12.51 million $52,280
Jun 15, 2024 $1.37
+0.88%
$12.51 million $52,293
Jun 14, 2024 $1.35
+1.12%
$12.39 million $51,811
Jun 13, 2024 $1.34
+8.24%
$12.24 million $54,579
Jun 12, 2024 $1.23
+12.81%
$11.27 million $89,236
Jun 11, 2024 $1.09
-4.79%
$9.95 million $45,763
Download