ReadySwap Historical Data

RS
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00583
+0.00%
$ -- $ 1
May 5, 2025 $ 0.00484
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00504
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.00468
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.00339
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00467
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.00427
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.00679
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.00784
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0089
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.00894
-1.58%
$ -- $ 4
Jan 24, 2025 $ 0.00903
-0.50%
$ 82,664 $ 4
Jan 13, 2025 $ 0.00954
-0.97%
$ -- $ 127
Jan 12, 2025 $ 0.0097
+12.50%
$ 88,839 $ 158
Jan 11, 2025 $ 0.00872
+15.62%
$ -- $ 0
Jan 10, 2025 $ 0.00717
+9.22%
$ 65,679 $ 9
Jan 9, 2025 $ 0.00745
+5.42%
$ -- $ 1
Jan 8, 2025 $ 0.00728
-5.85%
$ 66,601 $ 1
Jan 7, 2025 $ 0.00723
-12.29%
$ 66,214 $ 0
Jan 6, 2025 $ 0.00832
+7.62%
$ 76,149 $ 11
Jan 5, 2025 $ 0.00751
+2.94%
$ 68,740 $ 1
Jan 4, 2025 $ 0.00718
-7.25%
$ 65,703 $ 8
Jan 3, 2025 $ 0.00781
+1.24%
$ 71,460 $ 1
Oct 29, 2024 $ 0.00704
-0.45%
$ -- $ 1,140
Oct 28, 2024 $ 0.0071
+5.11%
$ 65,006 $ 1,271
Oct 27, 2024 $ 0.00679
+1.61%
$ 62,151 $ 200
Oct 26, 2024 $ 0.00665
+2.58%
$ 60,921 $ 1,756
Oct 25, 2024 $ 0.00647
-5.18%
$ 59,209 $ 189
Oct 10, 2024 $ 0.00564
-0.18%
$ -- $ 20
Oct 9, 2024 $ 0.00566
-5.22%
$ 51,857 $ 20
Oct 8, 2024 $ 0.00598
+0.31%
$ 54,734 $ 28
Sep 29, 2024 $ 0.00663
+1.88%
$ 60,668 $ 162
Sep 28, 2024 $ 0.00649
-0.38%
$ 59,414 $ 206
Sep 25, 2024 $ 0.00721
-2.10%
$ 66,023 $ 22
Sep 24, 2024 $ 0.00737
+4.66%
$ 67,474 $ 71
Sep 23, 2024 $ 0.00654
-0.96%
$ 59,862 $ 58
Sep 22, 2024 $ 0.00661
-93.49%
$ 60,480 $ 59
Sep 21, 2024 $ 0.00677
+0.67%
$ 61,977 $ 116
Sep 20, 2024 $ 0.00672
-1.88%
$ 61,513 $ 147
Sep 19, 2024 $ 0.00685
+4.76%
$ 62,696 $ 199
Sep 18, 2024 $ 0.0065
+1.32%
$ 59,512 $ 36
Sep 17, 2024 $ 0.00641
+0.10%
$ 58,663 $ 133
Sep 16, 2024 $ 0.00641
-95.56%
$ 58,687 $ 499
Sep 15, 2024 $ 0.144
-24.79%
$ 1.32 million $ 262
Sep 14, 2024 $ 0.192
-22.61%
$ 1.76 million $ 324
Sep 13, 2024 $ 0.248
+73.01%
$ 2.27 million $ 8,848
Sep 12, 2024 $ 0.143
+10.31%
$ 1.31 million $ 36
Sep 11, 2024 $ 0.14
-19.30%
$ 1.28 million $ 23
Sep 10, 2024 $ 0.173
-17.85%
$ 1.58 million $ 234
Sep 9, 2024 $ 0.211
+5.24%
$ 1.93 million $ 166
Download