The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₁₄182
+0.00%
$ -- $ 0.01
Jul 9, 8 AM $ 0.0₁₅731
+694.57%
$ -- $ 0
Jul 8, 8 AM $ 0.0₁₆59
+0.00%
$ -- $ 3.26 million
Jul 8, 7 AM $ 0.0₁₆43
-100.00%
$ -- $ 3.47 million
Jul 8, 6 AM $ 0.0000268
+120.95%
$ -- $ 3.48 million
Jul 8, 5 AM $ 0.0000117
-70.20%
$ -- $ 3.48 million
Jul 8, 4 AM $ 0.0000374
+356.13%
$ -- $ 3.35 million
Jul 8, 3 AM $ 0.0₅837
+1,381.25%
$ -- $ 3.16 million
Jul 8, 2 AM $ 0.000066
+17.07%
$ -- $ 3 million
Jul 8, 1 AM $ 0.000056
+17.05%
$ -- $ 2.87 million
Jul 8, 12 AM $ 0.0000461
+62.90%
$ -- $ 2.82 million
Jul 7, 11 PM $ 0.0000278
+3,368.42%
$ -- $ 2.65 million
Jul 7, 10 PM $ 0.0₆6
-99.02%
$ -- $ 2.5 million
Jul 7, 9 PM $ 0.0000611
+103.14%
$ -- $ 2.37 million
Jul 7, 8 PM $ 0.0000284
+35.35%
$ -- $ 2.21 million
Jul 7, 7 PM $ 0.0000212
-21.17%
$ -- $ 2.08 million
Jul 7, 6 PM $ 0.0000263
-13.27%
$ -- $ 1.97 million
Jul 7, 5 PM $ 0.0000314
+45.05%
$ -- $ 1.82 million
Jul 7, 4 PM $ 0.0000206
-37.23%
$ -- $ 1.69 million
Jul 7, 3 PM $ 0.0000318
+94.62%
$ -- $ 1.56 million
Jul 7, 2 PM $ 0.0000161
+231.08%
$ -- $ 1.43 million
Jul 7, 1 PM $ 0.0₅546
+736.43%
$ -- $ 1.25 million
Jul 7, 12 PM $ 0.0₆711
-98.64%
$ -- $ 1.13 million
Jul 7, 11 AM $ 0.0000516
+1,369.09%
$ -- $ 946,529
Jul 7, 10 AM $ 0.0₅194
+14.99%
$ -- $ 786,118
Jul 7, 9 AM $ 0.0₅169
-89.29%
$ -- $ 637,558
Jul 7, 8 AM $ 0.0000147
-14.38%
$ -- $ 524,636
Jul 7, 7 AM $ 0.0000182
-71.69%
$ -- $ 388,669
Jul 7, 6 AM $ 0.0000642
+84.36%
$ -- $ 198,031
Jul 7, 5 AM $ 0.0000338
+16.68%
$ -- $ 62,890
Download