Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00174
-0.03%
$1.54 million $83,404
Yesterday, at 11 PM $0.00173
-11.01%
$1.53 million $82,621
Yesterday, at 10 PM $0.00194
-15.11%
$1.72 million $75,906
Yesterday, at 9 PM $0.00228
+29.24%
$2.03 million $87,238
Yesterday, at 8 PM $0.00178
-5.31%
$1.58 million $65,303
Yesterday, at 7 PM $0.00189
-5.17%
$1.68 million $79,362
Yesterday, at 6 PM $0.00199
-0.62%
$1.77 million $80,164
Yesterday, at 5 PM $0.002
+4.41%
$1.78 million $78,664
Yesterday, at 4 PM $0.00192
-2.24%
$1.7 million $75,533
Yesterday, at 3 PM $0.00196
-0.48%
$1.74 million $72,045
Yesterday, at 2 PM $0.00196
+1.88%
$1.74 million $68,808
Yesterday, at 1 PM $0.00191
-5.43%
$1.69 million $65,921
Yesterday, at 12 PM $0.00201
+0.92%
$1.79 million $68,692
Yesterday, at 11 AM $0.002
-0.27%
$1.78 million $72,085
Yesterday, at 10 AM $0.002
+0.66%
$1.78 million $77,973
Yesterday, at 9 AM $0.00199
-3.20%
$1.76 million $77,370
Yesterday, at 8 AM $0.00205
+0.22%
$1.82 million $78,179
Yesterday, at 7 AM $0.00204
+1.31%
$1.81 million $78,849
Yesterday, at 6 AM $0.00202
-2.72%
$1.79 million $77,564
Yesterday, at 5 AM $0.00207
+4.85%
$1.84 million $77,825
Yesterday, at 4 AM $0.00197
+1.84%
$1.75 million $68,028
Yesterday, at 3 AM $0.00194
-1.14%
$1.72 million $66,851
Yesterday, at 2 AM $0.00196
-3.92%
$1.74 million $67,928
Yesterday, at 1 AM $0.00204
+0.58%
$1.81 million $66,866
Yesterday, at 12 AM $0.00203
-7.19%
$1.8 million $70,667
Aug 29, 11 PM $0.00219
+5.37%
$1.94 million $74,369
Aug 29, 10 PM $0.00208
-3.18%
$1.85 million $70,104
Aug 29, 9 PM $0.00215
+3.11%
$1.91 million $66,939
Aug 29, 8 PM $0.00208
-13.29%
$1.85 million $64,032
Aug 29, 7 PM $0.0024
+40.84%
$2.13 million $53,921
Aug 29, 6 PM $0.00171
+2.81%
$1.51 million $34,943
Aug 29, 5 PM $0.00166
-0.93%
$1.47 million $38,512
Aug 29, 4 PM $0.00167
+6.02%
$1.48 million $39,453
Aug 29, 3 PM $0.00157
+0.67%
$1.4 million $39,713
Aug 29, 2 PM $0.00156
+2.78%
$1.39 million $52,388
Aug 29, 1 PM $0.00152
-1.06%
$1.35 million $55,480
Aug 29, 12 PM $0.00154
-2.68%
$1.37 million $54,914
Aug 29, 11 AM $0.00158
-6.37%
$1.4 million $53,537
Aug 29, 10 AM $0.00169
+0.11%
$1.5 million $52,636
Aug 29, 9 AM $0.00169
-0.17%
$1.5 million $54,467
Aug 29, 8 AM $0.0017
+1.57%
$1.51 million $54,990
Aug 29, 7 AM $0.00169
+0.29%
$1.5 million $54,772
Aug 29, 6 AM $0.00169
-3.50%
$1.5 million $56,045
Aug 29, 5 AM $0.00175
-0.16%
$1.55 million $60,620
Aug 29, 4 AM $0.00176
-0.33%
$1.56 million $61,085
Aug 29, 3 AM $0.00176
+0.38%
$1.57 million $62,102
Aug 29, 2 AM $0.00176
-0.60%
$1.56 million $61,960
Aug 29, 1 AM $0.00177
-4.36%
$1.57 million $64,158
Aug 29, 12 AM $0.00185
-0.74%
$1.64 million $66,832
Aug 28, 11 PM $0.00182
-1.17%
$1.62 million $65,924
Download