Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000085
+0.00%
$ 75,462 $ 8,211
Yesterday $ 0.0000624
-10.64%
$ 55,428 $ 3,697
May 8, 2026 $ 0.0000692
-4.06%
$ 61,398 $ 8,569
May 7, 2026 $ 0.000081
+40.28%
$ 71,902 $ 7,749
May 6, 2026 $ 0.0000577
-30.89%
$ 51,238 $ 10,878
May 5, 2026 $ 0.0000838
+10.19%
$ 74,365 $ 31,412
May 4, 2026 $ 0.0000469
-12.14%
$ 41,641 $ 11,053
May 3, 2026 $ 0.0000537
+9.13%
$ 47,703 $ 8,916
May 2, 2026 $ 0.0000448
+1.83%
$ 39,770 $ 4,030
May 1, 2026 $ 0.0000366
-10.64%
$ 32,478 $ 1,085
Apr 30, 2026 $ 0.0000437
-1.64%
$ 38,818 $ 212
Apr 29, 2026 $ 0.000044
+9.99%
$ 39,083 $ 1,389
Apr 28, 2026 $ 0.0000391
-5.35%
$ 34,741 $ 15,492
Apr 27, 2026 $ 0.0000384
-19.08%
$ 34,136 $ 8,686
Apr 26, 2026 $ 0.0000414
-0.63%
$ -- $ 528
Apr 25, 2026 $ 0.0000413
-7.37%
$ 36,673 $ 2,347
Apr 24, 2026 $ 0.0000425
+7.83%
$ 37,712 $ 2,915
Apr 23, 2026 $ 0.0000442
+12.75%
$ 39,248 $ 728
Apr 22, 2026 $ 0.0000422
+10.26%
$ 37,460 $ 2,857
Apr 21, 2026 $ 0.0000373
+1.31%
$ -- $ 2,658
Apr 20, 2026 $ 0.0000382
+0.79%
$ 33,928 $ 1,628
Apr 19, 2026 $ 0.0000424
+0.52%
$ -- $ 1,096
Apr 18, 2026 $ 0.0000465
-1.12%
$ -- $ 824
Apr 17, 2026 $ 0.0000491
+5.71%
$ 43,607 $ 376
Apr 16, 2026 $ 0.0000454
+12.47%
$ 40,281 $ 1,680
Apr 15, 2026 $ 0.0000442
+44.82%
$ 39,271 $ 3,154
Apr 14, 2026 $ 0.0000315
-3.31%
$ 27,936 $ 9,205
Apr 11, 2026 $ 0.0000358
+14.46%
$ -- $ 790
Apr 10, 2026 $ 0.0000303
+0.00%
$ -- $ 260
Apr 8, 2026 $ 0.0000313
+7.25%
$ 27,805 $ 2,328
Apr 7, 2026 $ 0.0000285
-7.12%
$ 25,262 $ 1,690
Apr 6, 2026 $ 0.0000318
+15.19%
$ 28,200 $ 3,323
Apr 5, 2026 $ 0.0000363
-15.76%
$ 32,197 $ 1,126
Apr 4, 2026 $ 0.0000439
-5.98%
$ -- $ 444
Apr 3, 2026 $ 0.0000467
+0.00%
$ 41,425 $ 160
Apr 2, 2026 $ 0.000046
+1.71%
$ -- $ 2,265
Apr 1, 2026 $ 0.0000541
+10.97%
$ -- $ 1,025
Mar 31, 2026 $ 0.000049
-17.96%
$ -- $ 2,337
Mar 30, 2026 $ 0.000061
+0.83%
$ 54,184 $ 1,793
Mar 29, 2026 $ 0.000059
+0.00%
$ -- $ 1,274
Mar 28, 2026 $ 0.0000637
+7.45%
$ -- $ 1,220
Mar 27, 2026 $ 0.0000602
-4.05%
$ 53,415 $ 116
Mar 26, 2026 $ 0.0000632
-7.09%
$ -- $ 3,966
Mar 25, 2026 $ 0.000066
-2.68%
$ 58,638 $ 6,597
Mar 24, 2026 $ 0.0000749
-13.68%
$ 66,479 $ 1,700
Mar 23, 2026 $ 0.0000891
+9.80%
$ -- $ 2,060
Mar 22, 2026 $ 0.0000843
+2.98%
$ -- $ 2,395
Mar 21, 2026 $ 0.0000884
+1.55%
$ -- $ 1,481
Download