Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000526
-0.01%
$467,236 $6,443
Yesterday $0.00048
-1.50%
$436,923 $12,479
Sep 25, 2026 $0.000488
+2.92%
$433,026 $6,950
Sep 24, 2026 $0.000469
-13.59%
$420,128 $11,009
Sep 23, 2026 $0.000542
-9.78%
$481,019 $4,611
Sep 22, 2026 $0.0006
-24.60%
$532,557 $24,555
Sep 21, 2026 $0.000794
+8.55%
$704,746 $13,233
Sep 20, 2026 $0.000728
+11.64%
$645,941 $3,467
Sep 19, 2026 $0.000654
-8.79%
$578,588 $6,893
Sep 18, 2026 $0.000717
+10.13%
$636,582 $16,811
Sep 17, 2026 $0.000652
+12.62%
$578,812 $17,086
Sep 16, 2026 $0.000579
-10.36%
$513,935 $9,276
Sep 15, 2026 $0.000646
-1.36%
$573,753 $17,178
Sep 14, 2026 $0.000655
+3.40%
$581,642 $24,579
Sep 13, 2026 $0.000634
-17.02%
$562,527 $22,064
Sep 12, 2026 $0.000764
-21.90%
$677,976 $66,045
Sep 11, 2026 $0.000978
+22.79%
$868,735 $16,246
Sep 10, 2026 $0.000796
-16.41%
$707,100 $24,460
Sep 9, 2026 $0.000953
-19.89%
$845,912 $34,625
Sep 8, 2026 $0.00119
-5.00%
$1.06 million $29,860
Sep 7, 2026 $0.00125
+10.82%
$1.11 million $30,618
Sep 6, 2026 $0.00113
-6.29%
$1 million $38,774
Sep 5, 2026 $0.00121
-1.57%
$1.07 million $13,532
Sep 4, 2026 $0.00123
+1.17%
$1.09 million $36,216
Sep 3, 2026 $0.00121
+26.40%
$1.08 million $45,401
Sep 2, 2026 $0.000958
-10.96%
$850,166 $56,667
Sep 1, 2026 $0.00108
-17.91%
$956,079 $109,374
Aug 31, 2026 $0.00133
-22.94%
$1.17 million $85,115
Aug 30, 2026 $0.00194
-11.48%
$1.53 million $75,906
Aug 29, 2026 $0.00219
+17.46%
$1.94 million $74,369
Aug 28, 2026 $0.00182
-25.79%
$1.65 million $65,924
Aug 27, 2026 $0.00252
+49.95%
$2.18 million $112,028
Aug 26, 2026 $0.00164
-12.15%
$1.48 million $81,682
Aug 25, 2026 $0.00186
+18.73%
$1.66 million $65,015
Aug 24, 2026 $0.00157
-21.27%
$1.39 million $45,846
Aug 23, 2026 $0.00199
+65.56%
$1.77 million $188,257
Aug 22, 2026 $0.0012
-20.66%
$1.07 million $34,023
Aug 21, 2026 $0.00152
-2.12%
$1.35 million $81,918
Aug 20, 2026 $0.00155
+5.26%
$1.38 million $77,586
Aug 19, 2026 $0.00147
+21.83%
$1.31 million $67,782
Aug 18, 2026 $0.00121
+26.41%
$1.07 million $149,831
Aug 17, 2026 $0.000957
+23.26%
$849,400 $26,522
Aug 16, 2026 $0.000774
-12.22%
$689,121 $62,135
Aug 15, 2026 $0.000877
+20.42%
$782,427 $137,727
Aug 14, 2026 $0.000728
+78.08%
$660,459 $74,102
Aug 13, 2026 $0.000413
-14.83%
$367,117 $12,585
Aug 12, 2026 $0.000485
+18.08%
$430,191 $17,113
Aug 11, 2026 $0.00041
-19.18%
$369,822 $15,805
Aug 10, 2026 $0.000502
-16.04%
$446,104 $9,405
Aug 9, 2026 $0.0006
+6.30%
$531,557 $6,332
Download