Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000558
+0.00%
$ 49,518 $ 358
Yesterday $ 0.000059
-1.32%
$ 52,340 $ 180
May 30, 2026 $ 0.0000599
-7.94%
$ 53,153 $ 2,264
May 29, 2026 $ 0.0000651
+8.19%
$ -- $ 496
May 28, 2026 $ 0.0000626
-5.79%
$ -- $ 777
May 27, 2026 $ 0.0000663
+9.34%
$ -- $ 427
May 26, 2026 $ 0.0000608
-4.13%
$ -- $ 800
May 25, 2026 $ 0.0000644
+1.82%
$ -- $ 3,985
May 24, 2026 $ 0.0000593
-25.02%
$ 52,689 $ 4,052
May 23, 2026 $ 0.0000756
-3.89%
$ 67,131 $ 2,846
May 22, 2026 $ 0.0000824
+5.55%
$ 73,189 $ 2,790
May 21, 2026 $ 0.0000772
-4.61%
$ 68,543 $ 2,651
May 20, 2026 $ 0.000078
+11.71%
$ 69,215 $ 13,993
May 19, 2026 $ 0.0000701
-5.37%
$ 62,275 $ 602
May 18, 2026 $ 0.0000742
-11.30%
$ 65,864 $ 2,439
May 17, 2026 $ 0.0000824
+6.10%
$ 73,145 $ 1,586
May 16, 2026 $ 0.000081
-2.30%
$ -- $ 3,275
May 15, 2026 $ 0.0000834
-20.07%
$ 74,038 $ 6,764
May 14, 2026 $ 0.000106
-1.40%
$ 93,998 $ 10,249
May 13, 2026 $ 0.000107
-20.68%
$ 95,392 $ 14,381
May 12, 2026 $ 0.000135
-18.59%
$ 119,764 $ 21,743
May 11, 2026 $ 0.000165
+9.29%
$ 146,765 $ 93,334
May 10, 2026 $ 0.0000681
+13.62%
$ 60,430 $ 11,243
May 9, 2026 $ 0.0000624
-10.64%
$ 55,428 $ 3,697
May 8, 2026 $ 0.0000692
-4.06%
$ 61,398 $ 8,569
May 7, 2026 $ 0.000081
+40.28%
$ 71,902 $ 7,749
May 6, 2026 $ 0.0000577
-30.89%
$ 51,238 $ 10,878
May 5, 2026 $ 0.0000838
+10.19%
$ 74,365 $ 31,412
May 4, 2026 $ 0.0000469
-12.14%
$ 41,641 $ 11,053
May 3, 2026 $ 0.0000537
+9.13%
$ 47,703 $ 8,916
May 2, 2026 $ 0.0000448
+1.83%
$ 39,770 $ 4,030
May 1, 2026 $ 0.0000366
-10.64%
$ 32,478 $ 1,085
Apr 30, 2026 $ 0.0000437
-1.64%
$ 38,818 $ 212
Apr 29, 2026 $ 0.000044
+9.99%
$ 39,083 $ 1,389
Apr 28, 2026 $ 0.0000391
-5.35%
$ 34,741 $ 15,492
Apr 27, 2026 $ 0.0000384
-19.08%
$ 34,136 $ 8,686
Apr 26, 2026 $ 0.0000414
-0.63%
$ -- $ 528
Apr 25, 2026 $ 0.0000413
-7.37%
$ 36,673 $ 2,347
Apr 24, 2026 $ 0.0000425
+7.83%
$ 37,712 $ 2,915
Apr 23, 2026 $ 0.0000442
+12.75%
$ 39,248 $ 728
Apr 22, 2026 $ 0.0000422
+10.26%
$ 37,460 $ 2,857
Apr 21, 2026 $ 0.0000373
+1.31%
$ -- $ 2,658
Apr 20, 2026 $ 0.0000382
+0.79%
$ 33,928 $ 1,628
Apr 19, 2026 $ 0.0000424
+0.52%
$ -- $ 1,096
Apr 18, 2026 $ 0.0000465
-1.12%
$ -- $ 824
Apr 17, 2026 $ 0.0000491
+5.71%
$ 43,607 $ 376
Apr 16, 2026 $ 0.0000454
+12.47%
$ 40,281 $ 1,680
Apr 15, 2026 $ 0.0000442
+44.82%
$ 39,271 $ 3,154
Apr 14, 2026 $ 0.0000315
-3.31%
$ 27,936 $ 9,205
Apr 11, 2026 $ 0.0000358
+14.46%
$ -- $ 790
Download