Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0000728
+0.00%
$ 64,609 $ 4,397
4:57 AM $ 0.0000731
+0.00%
$ 64,945 $ 4,754
3:40 AM $ 0.0000796
+0.00%
$ 70,355 $ 11,782
3:21 AM $ 0.0000792
+0.00%
$ 70,355 $ 12,035
2:35 AM $ 0.0000792
+0.00%
$ 65,524 $ 11,957
10:21 PM $ 0.0000738
+0.00%
$ 65,524 $ 10,952
8:58 PM $ 0.0000756
+0.00%
$ 67,112 $ 11,007
7:07 PM $ 0.0000746
+0.00%
$ 66,216 $ 11,231
6:32 PM $ 0.0000823
+0.00%
$ 73,098 $ 12,105
6:26 PM $ 0.000087
+0.57%
$ 77,203 $ 13,234
6:24 PM $ 0.0000866
+0.00%
$ 76,918 $ 13,105
6:17 PM $ 0.0000878
+0.00%
$ 77,911 $ 13,109
6:03 PM $ 0.0000881
+0.00%
$ 78,220 $ 13,158
5:43 PM $ 0.0000885
-0.74%
$ 78,598 $ 13,238
5:39 PM $ 0.0000893
+0.00%
$ 79,256 $ 13,279
5:16 PM $ 0.0000869
+0.00%
$ 77,146 $ 13,290
4:48 PM $ 0.0000888
+0.00%
$ 78,830 $ 12,898
4:45 PM $ 0.0000862
+0.00%
$ 78,830 $ 12,993
4:35 PM $ 0.0000865
+0.00%
$ 77,024 $ 12,811
4:34 PM $ 0.0000868
+0.00%
$ 77,024 $ 12,819
4:33 PM $ 0.0000795
-1.59%
$ 77,024 $ 11,764
4:22 PM $ 0.0000811
+0.00%
$ 72,007 $ 11,874
4:21 PM $ 0.0000803
+8.09%
$ 72,007 $ 10,970
3:43 PM $ 0.0000745
+0.00%
$ 66,151 $ 10,072
3:38 PM $ 0.0000746
+0.00%
$ 66,235 $ 10,096
3:32 PM $ 0.0000747
+0.00%
$ 66,341 $ 10,088
3:30 PM $ 0.0000729
+0.00%
$ 66,341 $ 10,080
3:27 PM $ 0.0000739
+0.00%
$ 65,599 $ 9,732
1:48 PM $ 0.0000699
+0.00%
$ 62,100 $ 9,172
1:18 PM $ 0.0000696
+0.00%
$ 61,824 $ 9,343
1:04 PM $ 0.0000687
+0.00%
$ 60,985 $ 9,298
12:23 PM $ 0.0000676
+0.00%
$ 59,991 $ 9,397
11:36 AM $ 0.0000678
+0.00%
$ 60,218 $ 10,262
11:23 AM $ 0.0000679
+0.00%
$ 60,280 $ 10,257
11:17 AM $ 0.0000676
+0.00%
$ 60,015 $ 10,266
9:06 AM $ 0.0000666
+0.00%
$ 59,159 $ 10,319
8:28 AM $ 0.0000672
+0.00%
$ 59,673 $ 10,290
8:18 AM $ 0.000066
+0.00%
$ 58,599 $ 10,338
7:36 AM $ 0.0000663
+0.00%
$ 58,896 $ 10,122
7:31 AM $ 0.0000666
+0.00%
$ 59,100 $ 10,139
7:28 AM $ 0.0000669
+0.00%
$ 59,362 $ 10,145
7:23 AM $ 0.0000669
+0.00%
$ 59,420 $ 10,162
7:21 AM $ 0.0000672
+0.00%
$ 59,420 $ 10,168
7:20 AM $ 0.0000672
+0.00%
$ 59,420 $ 10,184
7:12 AM $ 0.0000677
+0.00%
$ 60,094 $ 10,162
Download