Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00194
-2.87%
$1.53 million $473,763
Aug 17 $0.0012
+55.09%
$1.77 million $423,425
Aug 10 $0.000877
+46.60%
$686,839 $281,687
Aug 3 $0.0006
-0.77%
$532,285 $146,524
Jul 27 $0.000581
+47.23%
$515,434 $97,897
Jul 20 $0.00039
-9.14%
$345,858 $95,563
Jul 13 $0.00043
+96.80%
$381,503 $65,696
Jul 6 $0.000242
-56.87%
$193,540 $263,815
Jun 29 $0.000543
+750.06%
$481,817 $1.09 million
Jun 22 $0.0000567
+12.69%
$52,271 $14,357
Jun 15 $0.0000515
+14.62%
$43,463 $14,018
Jun 8 $0.0000446
-1.80%
$-- $832
Jun 1 $0.0000415
-25.65%
$-- $565
May 25 $0.0000599
-5.39%
$52,340 $2,418
May 18 $0.0000756
-9.59%
$52,689 $8,716
May 11 $0.000081
-46.43%
$73,145 $86,008
May 4 $0.0000624
+16.95%
$60,430 $38,525
Apr 27 $0.0000448
-5.72%
$47,703 $3,209
Apr 20 $0.0000413
+8.94%
$-- $13,132
Apr 13 $0.0000465
+42.95%
$-- $15,240
Apr 6 $0.0000358
+29.87%
$-- $8,392
Mar 30 $0.0000439
-27.39%
$32,197 $8,024
Mar 23 $0.0000637
-21.50%
$-- $15,658
Mar 16 $0.0000843
-3.15%
$-- $3,876
Download