Nyan Cat Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.000487
+1.39%
$432,362 $23,017
Aug 12, 11 AM $0.000481
-0.37%
$426,634 $22,786
Aug 12, 10 AM $0.000485
+22.05%
$430,591 $22,700
Aug 12, 9 AM $0.000397
+2.85%
$352,605 $15,948
Aug 12, 8 AM $0.000369
-0.57%
$327,949 $14,714
Aug 12, 7 AM $0.000372
+0.26%
$330,025 $14,730
Aug 12, 6 AM $0.000372
-0.10%
$329,887 $14,753
Aug 12, 5 AM $0.000372
+0.06%
$330,564 $14,858
Aug 12, 4 AM $0.000372
-1.30%
$330,671 $14,750
Aug 12, 3 AM $0.000377
-0.06%
$334,855 $14,653
Aug 12, 2 AM $0.000378
+0.58%
$335,224 $15,736
Aug 12, 1 AM $0.000371
-9.52%
$329,148 $16,489
Aug 12, 12 AM $0.00041
-0.16%
$363,753 $17,324
Aug 11, 11 PM $0.00041
+8.10%
$363,990 $15,805
Aug 11, 10 PM $0.000381
-3.21%
$338,686 $14,245
Aug 11, 9 PM $0.000393
+0.02%
$348,493 $13,791
Aug 11, 8 PM $0.000393
-4.80%
$348,843 $14,605
Aug 11, 7 PM $0.000413
+0.54%
$366,537 $11,099
Aug 11, 6 PM $0.000411
-0.54%
$364,742 $10,913
Aug 11, 5 PM $0.000413
+4.62%
$366,611 $10,650
Aug 11, 2 PM $0.000442
-1.37%
$392,484 $9,148
Aug 11, 1 PM $0.000455
-0.17%
$403,755 $9,302
Aug 11, 12 PM $0.000455
-1.07%
$404,407 $9,243
Aug 11, 11 AM $0.000465
+0.72%
$412,924 $8,881
Aug 11, 9 AM $0.000463
-0.59%
$411,258 $8,311
Aug 11, 8 AM $0.000469
+1.20%
$416,036 $8,164
Aug 11, 7 AM $0.000466
+1.53%
$413,890 $8,055
Aug 11, 6 AM $0.000458
-0.97%
$406,652 $7,765
Aug 11, 5 AM $0.000464
+2.35%
$412,222 $12,364
Aug 11, 4 AM $0.000454
+0.00%
$403,336 $12,408
Aug 11, 3 AM $0.000455
+0.00%
$404,395 $12,436
Aug 11, 2 AM $0.00046
-5.87%
$408,083 $12,719
Aug 11, 1 AM $0.000488
-3.33%
$433,289 $12,062
Aug 11, 12 AM $0.00051
+0.45%
$452,391 $9,374
Aug 10, 10 PM $0.000502
+1.03%
$446,104 $9,405
Aug 10, 9 PM $0.000496
-3.50%
$440,335 $9,623
Aug 10, 8 PM $0.000514
-0.35%
$456,271 $9,038
Aug 10, 5 PM $0.000513
+0.30%
$455,638 $9,482
Aug 10, 4 PM $0.000511
-0.36%
$453,711 $9,593
Aug 10, 3 PM $0.000501
+2.14%
$444,583 $9,536
Aug 10, 2 PM $0.00049
-1.13%
$435,134 $9,328
Aug 10, 1 PM $0.000495
-1.00%
$439,309 $8,865
Aug 10, 12 PM $0.000503
+0.00%
$446,233 $8,775
Aug 10, 11 AM $0.000502
+0.01%
$445,304 $8,771
Aug 10, 10 AM $0.000504
-0.06%
$447,638 $8,847
Aug 10, 9 AM $0.000508
+0.00%
$451,191 $8,960
Aug 10, 8 AM $0.000507
+0.09%
$450,281 $8,937
Aug 10, 7 AM $0.000507
+0.41%
$449,829 $8,928
Aug 10, 6 AM $0.000502
-11.17%
$445,847 $8,417
Aug 10, 5 AM $0.000563
-5.55%
$500,123 $4,613