Nyan Cat Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.000563
-5.55%
$500,123 $4,613
Aug 10, 3 AM $0.0006
+0.00%
$533,146 $5,071
Aug 10, 2 AM $0.000598
+0.00%
$531,075 $5,087
Aug 10, 12 AM $0.000601
+0.48%
$533,893 $5,113
Aug 9, 11 PM $0.0006
-0.44%
$532,285 $6,332
Aug 9, 10 PM $0.000607
-0.74%
$539,288 $6,392
Aug 9, 9 PM $0.00061
+2.96%
$541,947 $5,884
Aug 9, 8 PM $0.000593
+0.66%
$526,488 $5,624
Aug 9, 7 PM $0.000589
+0.73%
$522,869 $5,714
Aug 9, 6 PM $0.000587
+0.00%
$521,254 $5,374
Aug 9, 5 PM $0.00059
-0.78%
$523,825 $5,578
Aug 9, 4 PM $0.000596
-0.60%
$528,863 $5,603
Aug 9, 3 PM $0.0006
-0.32%
$532,499 $6,163
Aug 9, 2 PM $0.0006
+0.33%
$532,727 $7,683
Aug 9, 1 PM $0.000599
-0.68%
$531,964 $9,197
Aug 9, 12 PM $0.000605
-0.15%
$537,047 $9,960
Aug 9, 11 AM $0.000607
+0.04%
$538,768 $10,009
Aug 9, 10 AM $0.000606
+0.01%
$538,428 $10,624
Aug 9, 9 AM $0.000608
+0.00%
$539,525 $13,169
Aug 9, 8 AM $0.000608
+0.00%
$539,541 $13,273
Aug 9, 7 AM $0.000608
+0.02%
$539,606 $13,374
Aug 9, 6 AM $0.000608
+0.18%
$540,243 $13,947
Aug 9, 5 AM $0.000607
-0.29%
$539,247 $14,155
Aug 9, 4 AM $0.00061
+5.02%
$541,216 $14,378
Aug 9, 3 AM $0.000581
+6.12%
$515,779 $15,203
Aug 9, 2 AM $0.000547
-0.19%
$485,420 $16,021
Aug 9, 1 AM $0.000546
+0.49%
$484,615 $16,163
Aug 9, 12 AM $0.000543
-3.67%
$482,364 $17,141
Aug 8, 11 PM $0.000568
+0.03%
$504,186 $16,920
Aug 8, 10 PM $0.000568
-0.63%
$504,259 $17,122
Aug 8, 9 PM $0.000571
-0.66%
$506,690 $17,082
Aug 8, 8 PM $0.000575
+1.94%
$510,219 $17,189
Aug 8, 7 PM $0.000565
+0.13%
$501,220 $17,347
Aug 8, 6 PM $0.000563
-1.31%
$500,251 $17,854
Aug 8, 5 PM $0.000568
-0.63%
$504,529 $18,574
Aug 8, 4 PM $0.000572
-4.25%
$507,904 $18,733
Aug 8, 3 PM $0.000597
-1.53%
$530,134 $22,088
Aug 8, 2 PM $0.000605
-1.96%
$537,260 $21,122
Aug 8, 1 PM $0.000616
-3.33%
$546,858 $26,367
Aug 8, 12 PM $0.000637
-0.51%
$565,589 $27,228
Aug 8, 11 AM $0.000641
+2.10%
$568,913 $29,109
Aug 8, 10 AM $0.000627
+0.00%
$556,662 $27,960
Aug 8, 9 AM $0.000627
-7.40%
$556,324 $29,066
Aug 8, 8 AM $0.000679
+0.15%
$602,888 $29,463
Aug 8, 7 AM $0.000678
-2.76%
$601,527 $31,168
Aug 8, 6 AM $0.000697
+0.51%
$618,906 $34,772
Aug 8, 5 AM $0.000693
+0.86%
$614,913 $34,170
Aug 8, 4 AM $0.000687
+15.49%
$609,519 $33,958
Aug 8, 3 AM $0.000595
+4.96%
$527,971 $27,798
Aug 8, 2 AM $0.000561
-8.07%
$498,153 $25,927