Nyan Cat Historical Data

NYAN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.000561
-8.07%
$498,153 $25,927
Aug 8, 1 AM $0.000609
-0.60%
$540,799 $29,218
Aug 8, 12 AM $0.000613
-0.73%
$544,015 $30,565
Aug 7, 11 PM $0.000618
+0.13%
$549,069 $39,526
Aug 7, 10 PM $0.000621
+0.13%
$551,119 $39,714
Aug 7, 9 PM $0.000619
+0.51%
$549,797 $39,500
Aug 7, 8 PM $0.000613
-2.27%
$544,657 $40,516
Aug 7, 7 PM $0.000625
+0.14%
$554,574 $42,169
Aug 7, 6 PM $0.000623
-1.73%
$553,539 $41,922
Aug 7, 5 PM $0.000634
+4.88%
$563,300 $42,190
Aug 7, 4 PM $0.000606
-4.05%
$537,889 $42,206
Aug 7, 3 PM $0.00061
+3.43%
$541,292 $38,896
Aug 7, 2 PM $0.00059
-7.09%
$523,432 $36,421
Aug 7, 1 PM $0.000641
-7.22%
$569,005 $36,370
Aug 7, 12 PM $0.00069
-5.61%
$612,531 $36,083
Aug 7, 11 AM $0.000721
-0.19%
$639,700 $36,652
Aug 7, 10 AM $0.000727
-6.14%
$645,153 $36,731
Aug 7, 9 AM $0.000755
-0.11%
$670,671 $37,459
Aug 7, 8 AM $0.000755
-0.62%
$670,034 $37,129
Aug 7, 7 AM $0.000798
+20.98%
$708,276 $37,429
Aug 7, 6 AM $0.00066
-0.01%
$586,399 $27,677
Aug 7, 5 AM $0.000651
-1.15%
$578,417 $27,106
Aug 7, 4 AM $0.000659
-3.24%
$585,314 $26,723
Aug 7, 3 AM $0.000681
-1.81%
$605,025 $29,009
Aug 7, 2 AM $0.000694
-7.96%
$616,576 $28,388
Aug 7, 1 AM $0.000755
+16.56%
$670,066 $28,926
Aug 7, 12 AM $0.000647
-1.93%
$574,362 $23,392
Aug 6, 11 PM $0.000649
+13.08%
$576,446 $12,340
Aug 6, 9 PM $0.000557
-5.59%
$494,773 $10,699
Aug 6, 8 PM $0.000583
-4.43%
$517,768 $9,801
Aug 6, 7 PM $0.00061
+6.30%
$541,823 $8,808
Aug 6, 6 PM $0.000572
-0.92%
$507,605 $9,154
Aug 6, 5 PM $0.000575
+5.61%
$510,783 $9,159
Aug 6, 4 PM $0.000544
+2.90%
$483,036 $10,353
Aug 6, 3 PM $0.000529
+0.63%
$469,320 $11,287
Aug 6, 2 PM $0.000523
+0.00%
$464,221 $11,177
Aug 6, 1 PM $0.000525
+0.00%
$466,037 $11,128
Aug 6, 12 PM $0.000535
+1.12%
$475,331 $11,364
Aug 6, 11 AM $0.000528
+0.00%
$468,785 $11,854
Aug 6, 10 AM $0.000527
-0.23%
$467,506 $11,705
Aug 6, 9 AM $0.000504
-0.42%
$447,789 $11,516
Aug 6, 8 AM $0.000488
+0.00%
$433,546 $11,474
Aug 6, 7 AM $0.000471
+0.14%
$417,835 $11,006
Aug 6, 6 AM $0.000448
+2.17%
$397,493 $10,163
Aug 6, 5 AM $0.000437
+0.60%
$387,595 $9,862
Aug 6, 4 AM $0.00043
-4.22%
$381,882 $8,926
Aug 6, 3 AM $0.000449
+0.00%
$398,512 $9,637
Aug 6, 2 AM $0.000452
-0.87%
$401,364 $9,788
Aug 6, 1 AM $0.000461
+0.00%
$409,274 $9,526
Aug 6, 12 AM $0.000466
-0.33%
$413,961 $10,809