Nyan Cat Historical Data

NYAN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.000466
-0.33%
$413,961 $10,809
Aug 5, 11 PM $0.000468
-1.13%
$415,468 $10,864
Aug 5, 10 PM $0.000474
-0.06%
$420,727 $11,109
Aug 5, 9 PM $0.000474
-0.38%
$420,688 $11,480
Aug 5, 8 PM $0.000479
-0.19%
$425,412 $11,453
Aug 5, 7 PM $0.00048
-1.32%
$426,518 $11,492
Aug 5, 6 PM $0.000475
-4.21%
$422,108 $11,212
Aug 5, 5 PM $0.000498
-8.09%
$441,903 $10,632
Aug 5, 4 PM $0.000542
-4.25%
$481,159 $8,269
Aug 5, 3 PM $0.000563
+1.59%
$500,163 $7,082
Aug 5, 2 PM $0.000554
+15.04%
$492,178 $7,903
Aug 5, 1 PM $0.000479
-1.43%
$425,642 $8,646
Aug 5, 12 PM $0.000488
-2.92%
$432,908 $8,493
Aug 5, 11 AM $0.000488
-0.29%
$433,400 $7,189
Aug 5, 10 AM $0.00049
-0.07%
$435,049 $7,704
Aug 5, 9 AM $0.000494
+0.19%
$438,866 $9,435
Aug 5, 8 AM $0.000492
+0.00%
$437,240 $10,125
Aug 5, 7 AM $0.000493
+0.00%
$438,056 $10,292
Aug 5, 6 AM $0.000489
-0.18%
$434,281 $10,416
Aug 5, 5 AM $0.00049
-0.25%
$435,044 $10,376
Aug 5, 4 AM $0.000489
+0.00%
$434,366 $12,108
Aug 5, 3 AM $0.000489
-1.80%
$434,038 $12,800
Aug 5, 2 AM $0.000498
+2.12%
$442,342 $15,581
Aug 5, 1 AM $0.000479
+0.00%
$424,961 $16,945
Aug 5, 12 AM $0.000478
-6.00%
$424,643 $15,738
Aug 4, 11 PM $0.000511
-2.33%
$453,937 $16,932
Aug 4, 10 PM $0.000525
-1.58%
$465,767 $17,549
Aug 4, 9 PM $0.000532
+0.41%
$472,633 $17,585
Aug 4, 8 PM $0.000531
+6.85%
$471,039 $18,120
Aug 4, 7 PM $0.000497
+0.42%
$440,818 $18,220
Aug 4, 6 PM $0.000495
+0.47%
$439,545 $19,509
Aug 4, 5 PM $0.000489
-0.32%
$434,454 $27,931
Aug 4, 4 PM $0.000489
-1.63%
$433,889 $28,666
Aug 4, 3 PM $0.000499
+1.51%
$442,724 $30,135
Aug 4, 2 PM $0.000491
-8.84%
$436,208 $30,124
Aug 4, 1 PM $0.000541
-0.05%
$480,260 $35,186
Aug 4, 12 PM $0.000542
+0.68%
$481,576 $35,188
Aug 4, 11 AM $0.000539
-2.14%
$478,958 $36,909
Aug 4, 10 AM $0.000552
-6.64%
$489,990 $37,245
Aug 4, 9 AM $0.000592
-3.22%
$525,618 $38,833
Aug 4, 8 AM $0.000613
-1.55%
$544,209 $39,290
Aug 4, 7 AM $0.000617
-1.85%
$548,050 $40,271
Aug 4, 6 AM $0.00063
+5.36%
$559,469 $43,238
Aug 4, 5 AM $0.000598
+6.07%
$531,084 $41,063
Aug 4, 4 AM $0.000564
+2.73%
$500,621 $42,754
Aug 4, 3 AM $0.000527
-9.01%
$468,017 $41,407
Aug 4, 2 AM $0.000583
+4.21%
$517,419 $43,346
Aug 4, 1 AM $0.000554
+32.39%
$492,208 $41,555
Aug 4, 12 AM $0.000419
-0.55%
$372,414 $32,511
Aug 3, 11 PM $0.000423
+0.61%
$375,967 $34,904