Nyan Cat Historical Data

NYAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.000423
+0.61%
$375,967 $34,904
Aug 3, 10 PM $0.000423
-0.68%
$375,953 $35,663
Aug 3, 9 PM $0.000426
+1.84%
$378,358 $39,336
Aug 3, 8 PM $0.00043
-1.43%
$381,352 $42,180
Aug 3, 7 PM $0.000436
-1.84%
$387,347 $43,047
Aug 3, 6 PM $0.000445
-9.52%
$394,808 $47,159
Aug 3, 5 PM $0.000493
-6.44%
$437,973 $44,653
Aug 3, 4 PM $0.000524
-4.57%
$465,382 $44,419
Aug 3, 3 PM $0.000555
-2.18%
$492,917 $45,977
Aug 3, 2 PM $0.000564
-4.87%
$501,087 $45,608
Aug 3, 1 PM $0.000616
-2.28%
$547,289 $45,925
Aug 3, 12 PM $0.000593
+5.84%
$526,645 $48,443
Aug 3, 11 AM $0.000583
-0.11%
$517,695 $45,518
Aug 3, 10 AM $0.000585
+2.15%
$519,282 $47,720
Aug 3, 9 AM $0.000568
+0.18%
$504,099 $46,658
Aug 3, 8 AM $0.000566
-0.78%
$502,142 $46,406
Aug 3, 7 AM $0.000598
-10.66%
$531,007 $47,786
Aug 3, 6 AM $0.000669
+4.18%
$593,685 $50,986
Aug 3, 5 AM $0.000645
+18.12%
$572,369 $48,420
Aug 3, 4 AM $0.000544
+1.37%
$483,139 $36,375
Aug 3, 3 AM $0.000536
-0.88%
$476,105 $32,514
Aug 3, 2 AM $0.000522
-2.95%
$463,069 $32,614
Aug 3, 1 AM $0.000538
-1.04%
$477,452 $33,484
Aug 3, 12 AM $0.000523
-13.51%
$463,954 $31,683
Aug 2, 11 PM $0.000581
-4.31%
$515,434 $31,142
Aug 2, 10 PM $0.000605
-8.26%
$537,377 $30,928
Aug 2, 9 PM $0.000648
+13.89%
$574,951 $27,933
Aug 2, 8 PM $0.000573
+5.09%
$508,553 $21,120
Aug 2, 7 PM $0.000534
+36.23%
$474,158 $17,636
Aug 2, 6 PM $0.000391
+0.00%
$346,867 $9,870
Aug 2, 5 PM $0.000395
+0.00%
$350,820 $11,392
Aug 2, 4 PM $0.000393
-2.33%
$349,030 $11,736
Aug 2, 3 PM $0.000404
-0.68%
$358,314 $11,612
Aug 2, 2 PM $0.000404
+0.00%
$358,426 $11,489
Aug 2, 1 PM $0.000403
-6.01%
$357,918 $11,461
Aug 2, 12 PM $0.000433
+12.54%
$384,268 $12,258
Aug 2, 11 AM $0.000395
-5.45%
$350,905 $7,740
Aug 2, 10 AM $0.000418
+1.71%
$371,102 $7,739
Aug 2, 9 AM $0.000416
+3.20%
$369,082 $8,045
Aug 2, 8 AM $0.000382
+0.00%
$339,036 $7,384
Aug 2, 7 AM $0.000382
-0.97%
$339,294 $7,387
Aug 2, 6 AM $0.000387
+0.00%
$343,628 $7,272
Aug 2, 5 AM $0.000381
+0.00%
$338,400 $7,140
Aug 2, 4 AM $0.000381
+0.00%
$337,992 $7,107
Aug 2, 3 AM $0.00038
-3.19%
$337,363 $7,153
Aug 2, 2 AM $0.000388
-2.45%
$344,827 $7,089
Aug 2, 1 AM $0.000403
+0.95%
$357,923 $6,923
Aug 2, 12 AM $0.000398
+8.86%
$353,673 $7,627
Aug 1, 11 PM $0.000356
+2.84%
$316,387 $6,700
Aug 1, 10 PM $0.000333
+5.76%
$295,492 $6,760