Nyan Cat Historical Data

NYAN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.000333
+5.76%
$295,492 $6,760
Aug 1, 9 PM $0.000307
+0.00%
$272,164 $6,264
Aug 1, 7 PM $0.000291
+0.00%
$258,476 $5,967
Aug 1, 6 PM $0.00029
-8.47%
$257,508 $5,944
Aug 1, 5 PM $0.000317
+4.95%
$281,735 $5,088
Aug 1, 1 PM $0.00027
+0.00%
$239,399 $3,745
Aug 1, 10 AM $0.000294
+0.00%
$261,428 $3,902
Aug 1, 9 AM $0.000294
+0.00%
$260,909 $4,109
Aug 1, 7 AM $0.000292
+0.00%
$259,522 $4,090
Aug 1, 4 AM $0.000294
+0.00%
$260,834 $4,210
Aug 1, 3 AM $0.000286
-0.53%
$253,626 $3,706
Aug 1, 2 AM $0.000288
+0.00%
$255,658 $3,430
Aug 1, 1 AM $0.00029
-3.84%
$257,266 $3,075
Aug 1, 12 AM $0.000302
-3.23%
$268,304 $3,147
Jul 31, 11 PM $0.000321
+0.00%
$284,596 $2,745
Jul 31, 10 PM $0.000317
+1.04%
$281,316 $2,706
Jul 31, 8 PM $0.000314
+0.00%
$279,184 $3,477
Jul 31, 6 PM $0.000314
-0.47%
$278,651 $3,495
Jul 31, 5 PM $0.000315
-0.96%
$279,421 $4,299
Jul 31, 4 PM $0.000323
+0.00%
$286,666 $3,995
Jul 31, 3 PM $0.000321
+0.00%
$285,236 $4,066
Jul 31, 2 PM $0.000314
+0.00%
$278,655 $4,098
Jul 31, 1 PM $0.000317
+1.09%
$281,370 $4,066
Jul 31, 12 PM $0.000315
-2.10%
$279,469 $5,185
Jul 31, 11 AM $0.000322
-0.36%
$286,240 $8,859
Jul 31, 10 AM $0.000324
+2.10%
$287,611 $9,804
Jul 31, 9 AM $0.000316
-0.09%
$280,944 $14,600
Jul 31, 7 AM $0.000317
-0.31%
$281,579 $14,908
Jul 31, 6 AM $0.000319
-0.34%
$282,944 $15,318
Jul 31, 5 AM $0.000319
+0.00%
$283,269 $15,318
Jul 31, 4 AM $0.000317
-0.58%
$281,393 $15,356
Jul 31, 2 AM $0.000317
+0.27%
$281,685 $15,292
Jul 31, 1 AM $0.000324
+0.00%
$288,075 $15,642
Jul 31, 12 AM $0.00032
-1.45%
$284,306 $15,357
Jul 30, 11 PM $0.000325
+1.33%
$288,574 $15,440
Jul 30, 10 PM $0.000321
+0.00%
$285,197 $16,747
Jul 30, 9 PM $0.00032
-2.75%
$284,489 $16,678
Jul 30, 8 PM $0.000334
-2.05%
$296,561 $17,095
Jul 30, 7 PM $0.00034
-0.29%
$301,932 $17,347
Jul 30, 6 PM $0.00034
-1.79%
$302,178 $17,449
Jul 30, 5 PM $0.000348
+0.37%
$308,843 $22,193
Jul 30, 4 PM $0.000346
-0.08%
$307,488 $21,971
Jul 30, 3 PM $0.000349
+2.04%
$309,787 $22,986
Jul 30, 2 PM $0.000343
+0.21%
$304,384 $22,731
Jul 30, 1 PM $0.000343
+2.91%
$304,878 $25,398
Jul 30, 12 PM $0.000324
+7.92%
$287,756 $22,771
Jul 30, 11 AM $0.0003
+0.38%
$266,566 $21,978
Jul 30, 10 AM $0.0003
+10.46%
$266,194 $18,633
Jul 30, 9 AM $0.000253
-2.74%
$224,445 $11,733
Jul 30, 8 AM $0.000258
+0.00%
$229,458 $11,836