Nyan Cat Historical Data

NYAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.000258
+0.00%
$229,458 $11,836
Jul 30, 7 AM $0.000259
-2.25%
$229,594 $11,844
Jul 30, 5 AM $0.000262
+0.00%
$232,665 $12,599
Jul 30, 4 AM $0.00026
+0.00%
$230,561 $12,559
Jul 30, 3 AM $0.000261
+0.00%
$231,892 $14,120
Jul 30, 2 AM $0.000258
+0.00%
$228,799 $13,737
Jul 30, 12 AM $0.000254
+2.74%
$225,176 $15,291
Jul 29, 11 PM $0.000251
-3.60%
$223,129 $14,498
Jul 29, 10 PM $0.000263
-1.16%
$233,863 $14,957
Jul 29, 9 PM $0.000258
+4.47%
$228,679 $14,234
Jul 29, 8 PM $0.000248
-0.33%
$220,536 $13,727
Jul 29, 7 PM $0.000252
-1.36%
$223,421 $14,768
Jul 29, 6 PM $0.000245
+1.30%
$217,760 $15,915
Jul 29, 5 PM $0.000259
-0.15%
$229,730 $13,700
Jul 29, 4 PM $0.000259
-2.37%
$229,645 $13,810
Jul 29, 3 PM $0.000264
-3.01%
$234,232 $13,544
Jul 29, 2 PM $0.000277
-2.19%
$246,053 $12,925
Jul 29, 1 PM $0.000283
-0.31%
$251,362 $15,294
Jul 29, 12 PM $0.000284
-6.50%
$252,286 $16,290
Jul 29, 11 AM $0.000309
-4.33%
$274,085 $18,555
Jul 29, 9 AM $0.00032
+0.00%
$284,063 $19,099
Jul 29, 8 AM $0.000325
-0.04%
$288,334 $19,843
Jul 29, 7 AM $0.000325
+1.68%
$288,200 $20,184
Jul 29, 6 AM $0.00032
+8.64%
$283,691 $21,094
Jul 29, 5 AM $0.000294
+0.00%
$260,584 $18,551
Jul 29, 4 AM $0.000293
-0.13%
$260,262 $18,521
Jul 29, 3 AM $0.000314
+3.06%
$278,550 $18,737
Jul 29, 2 AM $0.000292
-1.42%
$259,598 $16,833
Jul 29, 1 AM $0.000272
-4.06%
$241,283 $14,433
Jul 29, 12 AM $0.000284
-2.13%
$251,813 $14,445
Jul 28, 11 PM $0.000288
-0.29%
$255,374 $14,475
Jul 28, 9 PM $0.00029
-0.22%
$257,449 $14,818
Jul 28, 8 PM $0.000282
+6.38%
$250,415 $14,800
Jul 28, 7 PM $0.000267
-10.50%
$236,650 $13,342
Jul 28, 6 PM $0.0003
+1.15%
$266,392 $13,028
Jul 28, 5 PM $0.000298
-1.19%
$264,942 $13,354
Jul 28, 4 PM $0.000299
-1.07%
$265,526 $13,222
Jul 28, 3 PM $0.0003
+1.78%
$266,725 $13,195
Jul 28, 2 PM $0.000292
-5.54%
$258,952 $12,533
Jul 28, 1 PM $0.000306
-1.24%
$272,007 $11,426
Jul 28, 12 PM $0.00032
-2.07%
$284,515 $12,896
Jul 28, 11 AM $0.000334
+0.00%
$296,723 $11,650
Jul 28, 10 AM $0.00033
-1.99%
$292,598 $11,977
Jul 28, 8 AM $0.000338
-4.44%
$300,193 $12,068
Jul 28, 7 AM $0.000362
-5.71%
$321,236 $12,717
Jul 28, 6 AM $0.000383
-0.01%
$340,398 $12,770
Jul 28, 5 AM $0.000354
+0.00%
$314,471 $11,913
Jul 28, 4 AM $0.000351
+0.00%
$311,956 $12,092
Jul 28, 2 AM $0.000344
-0.08%
$305,644 $13,415
Jul 28, 1 AM $0.000343
+0.00%
$304,504 $13,727