Nyan Cat Historical Data

NYAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.00034
+0.00%
$301,653 $13,679
Jul 27, 11 PM $0.000349
+0.00%
$309,744 $14,237
Jul 27, 10 PM $0.000353
-0.24%
$313,725 $14,526
Jul 27, 9 PM $0.000354
-3.50%
$314,441 $19,125
Jul 27, 8 PM $0.000367
-1.99%
$326,163 $19,216
Jul 27, 7 PM $0.000375
-2.23%
$332,727 $19,026
Jul 27, 5 PM $0.000391
-1.87%
$347,080 $18,938
Jul 27, 4 PM $0.000398
+3.76%
$353,534 $19,010
Jul 27, 3 PM $0.000385
-0.72%
$341,895 $19,286
Jul 27, 2 PM $0.000379
-7.74%
$336,053 $19,293
Jul 27, 1 PM $0.000411
+3.98%
$365,145 $19,213
Jul 27, 12 PM $0.000398
+2.35%
$353,493 $15,087
Jul 27, 11 AM $0.000393
+1.00%
$348,732 $14,543
Jul 27, 10 AM $0.000389
+0.87%
$345,522 $14,601
Jul 27, 9 AM $0.000385
-0.74%
$341,559 $14,303
Jul 27, 8 AM $0.000389
-6.69%
$345,395 $14,273
Jul 27, 7 AM $0.00042
-0.31%
$373,275 $14,641
Jul 27, 6 AM $0.000426
-0.73%
$377,775 $15,141
Jul 27, 5 AM $0.000428
-1.24%
$380,257 $15,471
Jul 27, 4 AM $0.000434
+3.96%
$385,278 $16,295
Jul 27, 3 AM $0.000416
+5.61%
$369,451 $14,621
Jul 27, 2 AM $0.000396
-0.09%
$351,845 $12,872
Jul 27, 1 AM $0.000393
+1.46%
$349,347 $12,782
Jul 27, 12 AM $0.000389
-1.42%
$345,104 $12,664
Jul 26, 11 PM $0.00039
-2.93%
$345,858 $12,456
Jul 26, 10 PM $0.000398
-13.82%
$353,300 $12,544
Jul 26, 9 PM $0.000461
+0.08%
$409,279 $8,347
Jul 26, 8 PM $0.000463
+1.87%
$410,705 $9,751
Jul 26, 7 PM $0.000445
+0.66%
$394,954 $11,545
Jul 26, 6 PM $0.000443
-0.18%
$393,314 $16,979
Jul 26, 5 PM $0.000445
-0.68%
$394,780 $17,282
Jul 26, 4 PM $0.000448
-5.71%
$397,737 $18,358
Jul 26, 3 PM $0.000478
-1.61%
$424,757 $18,710
Jul 26, 12 PM $0.000458
+0.00%
$406,522 $19,361
Jul 26, 11 AM $0.000457
-5.31%
$406,118 $19,337
Jul 26, 9 AM $0.000483
+0.00%
$429,262 $20,980
Jul 26, 8 AM $0.000483
-1.86%
$429,219 $20,971
Jul 26, 7 AM $0.000501
-5.58%
$444,513 $20,946
Jul 26, 6 AM $0.00053
-2.45%
$470,496 $21,004
Jul 26, 5 AM $0.000545
+11.24%
$483,713 $21,007
Jul 26, 4 AM $0.000481
+1.47%
$426,646 $17,545
Jul 26, 3 AM $0.000473
-0.41%
$420,345 $17,780
Jul 26, 2 AM $0.000472
+3.84%
$419,439 $21,405
Jul 26, 1 AM $0.000455
+2.81%
$404,049 $20,134
Jul 26, 12 AM $0.000444
+0.24%
$393,997 $20,239
Jul 25, 11 PM $0.000444
+2.54%
$393,800 $20,144
Jul 25, 10 PM $0.000432
-0.06%
$383,753 $19,328
Jul 25, 9 PM $0.000443
-4.08%
$393,279 $19,355
Jul 25, 8 PM $0.000466
-4.54%
$413,325 $19,767
Jul 25, 7 PM $0.000496
+3.39%
$439,937 $19,689