Nyan Cat Historical Data

NYAN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.000496
+3.39%
$439,937 $19,689
Jul 25, 6 PM $0.000479
+4.13%
$425,084 $17,794
Jul 25, 5 PM $0.00046
+7.92%
$408,267 $16,082
Jul 25, 4 PM $0.000426
+3.84%
$377,961 $13,721
Jul 25, 3 PM $0.000399
+2.80%
$353,875 $12,428
Jul 25, 2 PM $0.000389
-0.89%
$345,080 $11,840
Jul 25, 1 PM $0.000374
-0.27%
$332,157 $11,653
Jul 25, 12 PM $0.000373
+0.00%
$331,583 $11,472
Jul 25, 11 AM $0.000373
-0.49%
$331,260 $11,641
Jul 25, 10 AM $0.000375
+0.00%
$332,601 $12,495
Jul 25, 9 AM $0.000374
-6.25%
$332,383 $12,472
Jul 25, 8 AM $0.000399
+0.00%
$353,981 $12,183
Jul 25, 6 AM $0.000398
+0.00%
$352,946 $12,340
Jul 25, 5 AM $0.000398
-0.73%
$352,942 $12,338
Jul 25, 4 AM $0.000401
+0.25%
$355,613 $16,009
Jul 25, 3 AM $0.000396
+21.88%
$351,557 $16,623
Jul 25, 2 AM $0.000323
+0.34%
$286,632 $10,947
Jul 25, 1 AM $0.000321
-2.96%
$285,209 $11,303
Jul 25, 12 AM $0.000332
+0.03%
$294,771 $11,259
Jul 24, 11 PM $0.000333
+0.00%
$295,231 $11,760
Jul 24, 9 PM $0.000319
-1.75%
$283,086 $11,853
Jul 24, 8 PM $0.000319
-0.31%
$282,967 $11,968
Jul 24, 7 PM $0.000317
-1.79%
$281,805 $12,130
Jul 24, 6 PM $0.000335
-2.90%
$297,326 $11,586
Jul 24, 5 PM $0.000359
+0.00%
$318,928 $11,274
Jul 24, 4 PM $0.00036
-0.45%
$319,822 $11,500
Jul 24, 3 PM $0.000364
+0.53%
$323,374 $11,913
Jul 24, 2 PM $0.000365
-3.86%
$324,185 $14,246
Jul 24, 1 PM $0.000383
-0.51%
$339,904 $14,975
Jul 24, 12 PM $0.000385
+0.00%
$342,083 $16,622
Jul 24, 11 AM $0.000387
-2.76%
$344,004 $16,794
Jul 24, 10 AM $0.000384
-3.60%
$341,164 $16,442
Jul 24, 9 AM $0.000399
-0.78%
$354,078 $16,813
Jul 24, 8 AM $0.000393
+0.00%
$349,042 $17,502
Jul 24, 7 AM $0.000392
-0.71%
$348,459 $17,469
Jul 24, 6 AM $0.000395
+0.71%
$350,883 $18,068
Jul 24, 5 AM $0.000384
+0.78%
$340,736 $17,524
Jul 24, 4 AM $0.000379
-16.20%
$336,894 $16,922
Jul 24, 3 AM $0.000453
-0.02%
$401,840 $16,711
Jul 24, 2 AM $0.000453
-2.15%
$401,889 $16,910
Jul 24, 1 AM $0.000456
+0.24%
$404,884 $16,580
Jul 24, 12 AM $0.000452
+15.75%
$401,579 $16,232
Jul 23, 11 PM $0.000367
-0.45%
$325,613 $13,560
Jul 23, 10 PM $0.000367
+0.00%
$325,886 $16,056
Jul 23, 9 PM $0.000375
-4.97%
$333,081 $16,035
Jul 23, 8 PM $0.000395
-0.86%
$350,748 $18,524
Jul 23, 7 PM $0.000397
+1.21%
$352,866 $18,518
Jul 23, 6 PM $0.000407
-2.04%
$361,064 $19,699
Jul 23, 5 PM $0.000417
-2.39%
$370,407 $25,759
Jul 23, 4 PM $0.000428
-0.95%
$379,831 $28,925