Nyan Cat Historical Data

NYAN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.000428
-0.95%
$379,831 $28,925
Jul 23, 3 PM $0.000433
+6.32%
$384,704 $29,524
Jul 23, 2 PM $0.000387
-1.98%
$343,259 $24,976
Jul 23, 1 PM $0.000389
+0.22%
$345,124 $24,552
Jul 23, 12 PM $0.000387
+17.90%
$343,712 $23,872
Jul 23, 11 AM $0.000331
-0.58%
$294,250 $21,982
Jul 23, 10 AM $0.000333
-0.25%
$296,022 $22,016
Jul 23, 9 AM $0.000336
-3.82%
$298,349 $22,196
Jul 23, 8 AM $0.00035
+3.13%
$310,348 $22,596
Jul 23, 7 AM $0.000337
-1.73%
$299,560 $22,077
Jul 23, 6 AM $0.000344
+0.74%
$305,721 $22,270
Jul 23, 5 AM $0.000336
+0.31%
$298,184 $21,685
Jul 23, 4 AM $0.000329
-2.39%
$292,174 $21,387
Jul 23, 3 AM $0.000338
-1.41%
$300,131 $21,300
Jul 23, 2 AM $0.000344
-0.22%
$305,106 $21,321
Jul 23, 12 AM $0.000354
+1.44%
$314,154 $24,744
Jul 22, 11 PM $0.000333
-3.28%
$295,403 $22,811
Jul 22, 10 PM $0.000342
-7.87%
$303,964 $22,923
Jul 22, 9 PM $0.000369
-2.38%
$327,757 $23,417
Jul 22, 8 PM $0.000381
-8.52%
$338,034 $23,072
Jul 22, 7 PM $0.000415
-6.46%
$368,484 $24,494
Jul 22, 6 PM $0.000443
+22.85%
$393,754 $25,039
Jul 22, 5 PM $0.000362
+12.22%
$321,565 $19,044
Jul 22, 4 PM $0.000315
+9.90%
$279,872 $14,635
Jul 22, 3 PM $0.000299
+0.22%
$265,662 $13,379
Jul 22, 2 PM $0.000264
+6.43%
$234,554 $11,608
Jul 22, 1 PM $0.000247
-2.45%
$218,920 $10,588
Jul 22, 12 PM $0.000253
-9.56%
$224,625 $10,454
Jul 22, 11 AM $0.000283
-0.03%
$251,015 $10,055
Jul 22, 10 AM $0.000283
+0.08%
$251,278 $10,613
Jul 22, 9 AM $0.000286
-1.31%
$253,746 $10,895
Jul 22, 8 AM $0.000288
+5.66%
$255,580 $10,886
Jul 22, 7 AM $0.000225
-0.33%
$199,721 $9,272
Jul 22, 6 AM $0.000229
+0.00%
$203,470 $9,220
Jul 22, 5 AM $0.00023
-1.20%
$204,170 $9,627
Jul 22, 4 AM $0.000233
+3.91%
$206,988 $9,724
Jul 22, 2 AM $0.000224
+0.00%
$198,656 $9,777
Jul 22, 1 AM $0.000229
-8.78%
$203,452 $10,754
Jul 22, 12 AM $0.000251
-1.94%
$223,027 $10,503
Jul 21, 11 PM $0.000256
+2.59%
$227,365 $11,872
Jul 21, 10 PM $0.00025
+0.72%
$221,647 $11,558
Jul 21, 9 PM $0.000243
+0.00%
$215,709 $11,208
Jul 21, 8 PM $0.000232
-3.65%
$205,822 $10,688
Jul 21, 7 PM $0.00024
+7.58%
$213,355 $10,494
Jul 21, 6 PM $0.000225
-13.17%
$199,796 $9,340
Jul 21, 5 PM $0.000259
-0.97%
$229,776 $8,448
Jul 21, 4 PM $0.00026
+2.51%
$230,468 $8,410
Jul 21, 3 PM $0.000258
+0.25%
$228,673 $7,746
Jul 21, 2 PM $0.000259
+0.00%
$229,575 $7,829
Jul 21, 1 PM $0.000254
+0.00%
$225,134 $7,714