Nyan Cat Historical Data

NYAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.000254
+0.00%
$225,134 $7,714
Jul 21, 12 PM $0.000253
+0.68%
$224,983 $7,603
Jul 21, 11 AM $0.000242
+0.43%
$214,628 $7,480
Jul 21, 10 AM $0.00024
-3.92%
$213,352 $6,971
Jul 21, 9 AM $0.00025
-0.45%
$222,372 $6,700
Jul 21, 8 AM $0.000249
-6.59%
$220,984 $7,116
Jul 21, 7 AM $0.000258
+0.00%
$229,254 $6,641
Jul 21, 6 AM $0.000257
+0.00%
$227,736 $7,854
Jul 21, 5 AM $0.000265
+0.01%
$235,156 $8,092
Jul 21, 4 AM $0.000265
-1.95%
$234,981 $8,184
Jul 21, 3 AM $0.000269
+0.81%
$239,136 $8,009
Jul 21, 2 AM $0.000268
-9.10%
$238,270 $7,860
Jul 21, 1 AM $0.000296
+0.00%
$262,465 $7,045
Jul 21, 12 AM $0.000297
-10.17%
$263,607 $7,048
Jul 20, 11 PM $0.00033
+0.00%
$293,221 $8,320
Jul 20, 10 PM $0.000329
-0.29%
$292,442 $8,710
Jul 20, 9 PM $0.000334
+0.00%
$296,255 $8,994
Jul 20, 8 PM $0.000334
-0.15%
$296,494 $8,988
Jul 20, 7 PM $0.000333
-0.02%
$295,709 $9,119
Jul 20, 6 PM $0.000337
+2.29%
$299,519 $9,126
Jul 20, 5 PM $0.000323
-0.01%
$287,040 $9,057
Jul 20, 4 PM $0.000326
-0.20%
$289,288 $9,108
Jul 20, 3 PM $0.000323
+0.00%
$286,910 $13,426
Jul 20, 2 PM $0.000321
-0.44%
$285,202 $13,346
Jul 20, 1 PM $0.000325
-0.04%
$288,892 $13,841
Jul 20, 12 PM $0.000329
-0.65%
$292,080 $14,311
Jul 20, 11 AM $0.000328
+0.66%
$291,271 $14,202
Jul 20, 10 AM $0.000325
-0.01%
$288,820 $14,233
Jul 20, 9 AM $0.000326
+2.56%
$289,410 $14,633
Jul 20, 8 AM $0.000317
-2.09%
$281,405 $13,913
Jul 20, 7 AM $0.000322
-8.50%
$286,051 $14,560
Jul 20, 6 AM $0.000352
-0.52%
$312,866 $14,182
Jul 20, 5 AM $0.000356
-0.36%
$316,168 $14,119
Jul 20, 4 AM $0.000363
-0.79%
$321,928 $14,181
Jul 20, 3 AM $0.000369
+0.00%
$327,205 $14,430
Jul 20, 2 AM $0.000364
-1.29%
$323,130 $14,461
Jul 20, 1 AM $0.000364
+0.00%
$323,408 $14,298
Jul 20, 12 AM $0.000373
-13.11%
$330,756 $14,273
Jul 19, 11 PM $0.00043
+15.97%
$381,604 $13,401
Jul 19, 10 PM $0.000372
-0.24%
$330,661 $11,133
Jul 19, 9 PM $0.000369
-0.92%
$327,633 $10,988
Jul 19, 8 PM $0.000373
+0.00%
$331,011 $11,336
Jul 19, 7 PM $0.000372
+0.00%
$329,892 $11,610
Jul 19, 6 PM $0.000372
-0.57%
$329,952 $11,612
Jul 19, 5 PM $0.000374
+5.15%
$332,471 $12,426
Jul 19, 4 PM $0.000357
-2.33%
$317,141 $11,101
Jul 19, 3 PM $0.000373
-8.46%
$331,550 $10,414
Jul 19, 2 PM $0.000408
-1.59%
$362,582 $7,033
Jul 19, 1 PM $0.000415
+0.82%
$368,152 $7,138
Jul 19, 12 PM $0.000418
-0.13%
$370,926 $6,942