Nyan Cat Historical Data

NYAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.000418
-0.13%
$370,926 $6,942
Jul 19, 11 AM $0.000422
+1.06%
$374,603 $7,319
Jul 19, 10 AM $0.000413
+0.01%
$366,703 $7,014
Jul 19, 9 AM $0.000419
+6.78%
$372,036 $6,571
Jul 19, 8 AM $0.00039
+2.27%
$346,052 $5,737
Jul 19, 7 AM $0.00038
-0.59%
$337,706 $4,640
Jul 19, 6 AM $0.000383
+12.12%
$339,803 $5,372
Jul 19, 5 AM $0.000343
-0.15%
$304,264 $4,532
Jul 19, 4 AM $0.00034
+3.47%
$301,472 $4,388
Jul 19, 3 AM $0.000329
-0.21%
$291,958 $4,225
Jul 19, 2 AM $0.000331
+1.57%
$293,472 $5,047
Jul 19, 12 AM $0.000324
+0.41%
$287,618 $5,792
Jul 18, 10 PM $0.000315
-0.45%
$279,240 $5,852
Jul 18, 9 PM $0.00031
+0.00%
$275,657 $6,202
Jul 18, 8 PM $0.00031
-3.38%
$275,435 $6,210
Jul 18, 7 PM $0.000317
+0.37%
$281,801 $6,747
Jul 18, 6 PM $0.000304
+5.17%
$269,643 $6,877
Jul 18, 4 PM $0.000284
+0.00%
$252,374 $6,987
Jul 18, 2 PM $0.000282
-1.70%
$250,147 $7,661
Jul 18, 1 PM $0.000287
-1.51%
$254,492 $7,947
Jul 18, 12 PM $0.000286
-2.46%
$253,925 $9,364
Jul 18, 10 AM $0.000289
-0.37%
$257,007 $9,969
Jul 18, 8 AM $0.000292
-0.22%
$259,186 $10,330
Jul 18, 7 AM $0.000293
-2.11%
$260,217 $10,727
Jul 18, 6 AM $0.000299
+0.00%
$265,696 $10,414
Jul 18, 4 AM $0.000299
-0.05%
$265,444 $12,895
Jul 18, 3 AM $0.0003
+0.06%
$266,236 $13,969
Jul 18, 2 AM $0.000297
-6.87%
$263,748 $14,215
Jul 18, 1 AM $0.000322
-0.45%
$285,807 $14,765
Jul 17, 11 PM $0.000326
+0.00%
$289,849 $15,979
Jul 17, 10 PM $0.000326
-2.78%
$289,851 $16,662
Jul 17, 9 PM $0.000336
-0.72%
$297,972 $17,365
Jul 17, 8 PM $0.00034
-4.06%
$301,859 $17,452
Jul 17, 7 PM $0.000371
+0.00%
$329,828 $17,657
Jul 17, 6 PM $0.000372
-4.15%
$330,122 $19,484
Jul 17, 5 PM $0.000392
-2.17%
$348,009 $19,690
Jul 17, 4 PM $0.000396
+0.98%
$351,547 $19,862
Jul 17, 3 PM $0.000374
-1.60%
$331,691 $18,412
Jul 17, 2 PM $0.000382
-2.00%
$339,409 $19,167
Jul 17, 1 PM $0.000392
+30.06%
$348,235 $19,106
Jul 17, 12 PM $0.000306
-1.15%
$271,964 $13,530
Jul 17, 11 AM $0.000311
+5.62%
$275,920 $13,937
Jul 17, 10 AM $0.000295
+11.63%
$262,147 $12,885
Jul 17, 9 AM $0.000254
+0.91%
$225,122 $10,867
Jul 17, 8 AM $0.000253
-0.75%
$224,207 $10,646
Jul 17, 7 AM $0.00025
+0.06%
$222,065 $11,262
Jul 17, 6 AM $0.000248
-4.85%
$220,236 $11,183
Jul 17, 5 AM $0.000256
-6.44%
$227,107 $11,585
Jul 17, 4 AM $0.000273
-2.32%
$242,778 $11,568
Jul 17, 3 AM $0.000281
-3.73%
$249,395 $12,013