Nyan Cat Historical Data

NYAN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.000273
-2.32%
$242,778 $11,568
Jul 17, 3 AM $0.000281
-3.73%
$249,395 $12,013
Jul 17, 2 AM $0.000295
-4.34%
$261,957 $12,400
Jul 17, 1 AM $0.000311
-7.53%
$276,306 $12,324
Jul 17, 12 AM $0.000343
+6.58%
$304,149 $12,025
Jul 16, 11 PM $0.000317
-0.27%
$281,128 $11,568
Jul 16, 10 PM $0.000317
-5.47%
$281,788 $11,092
Jul 16, 9 PM $0.000334
+3.82%
$296,461 $10,958
Jul 16, 8 PM $0.00032
+1.18%
$283,720 $10,402
Jul 16, 7 PM $0.000311
+6.36%
$276,495 $10,019
Jul 16, 6 PM $0.000291
+25.15%
$258,350 $8,679
Jul 16, 5 PM $0.000232
-1.70%
$206,403 $6,896
Jul 16, 3 PM $0.000227
-1.22%
$201,646 $6,985
Jul 16, 2 PM $0.000238
-0.26%
$211,066 $6,758
Jul 16, 1 PM $0.000237
-0.78%
$210,243 $7,065
Jul 16, 12 PM $0.000239
-2.89%
$212,176 $6,973
Jul 16, 10 AM $0.000244
+0.00%
$216,424 $6,799
Jul 16, 9 AM $0.000243
-0.11%
$215,578 $6,764
Jul 16, 8 AM $0.000243
-5.86%
$215,863 $6,749
Jul 16, 7 AM $0.00025
-0.19%
$222,341 $5,792
Jul 16, 6 AM $0.00025
+2.99%
$222,011 $5,717
Jul 16, 5 AM $0.000243
+4.12%
$215,552 $4,994
Jul 16, 4 AM $0.000233
-4.71%
$207,022 $4,385
Jul 16, 3 AM $0.000245
+5.23%
$217,773 $3,684
Jul 16, 2 AM $0.000234
+0.41%
$207,623 $4,092
Jul 16, 1 AM $0.000232
+0.14%
$206,425 $4,167
Jul 16, 12 AM $0.000232
+1.48%
$206,258 $4,181
Jul 15, 11 PM $0.000229
+17.57%
$203,108 $8,379
Jul 15, 10 PM $0.000195
+0.00%
$172,748 $8,720
Jul 15, 9 PM $0.000194
+0.01%
$172,474 $9,311
Jul 15, 8 PM $0.000194
-2.76%
$172,443 $9,299
Jul 15, 6 PM $0.0002
+2.12%
$177,363 $9,511
Jul 15, 5 PM $0.000196
-6.04%
$173,852 $9,284
Jul 15, 4 PM $0.000208
+0.00%
$185,041 $9,554
Jul 15, 2 PM $0.000211
-0.76%
$187,145 $9,593
Jul 15, 1 PM $0.000212
+1.79%
$187,827 $9,476
Jul 15, 11 AM $0.0002
-0.36%
$177,602 $9,395
Jul 15, 10 AM $0.000202
+0.00%
$179,429 $9,521
Jul 15, 9 AM $0.000199
+0.00%
$176,467 $10,017
Jul 15, 8 AM $0.000198
+0.00%
$175,557 $10,088
Jul 15, 7 AM $0.000198
-0.80%
$175,807 $10,147
Jul 15, 6 AM $0.000201
+1.56%
$178,366 $10,672
Jul 15, 5 AM $0.000198
-0.35%
$175,568 $10,689
Jul 15, 4 AM $0.000201
+0.07%
$178,652 $10,899
Jul 15, 3 AM $0.000199
+5.49%
$176,262 $10,866
Jul 15, 2 AM $0.000189
-0.82%
$167,604 $9,880
Jul 15, 1 AM $0.000192
-0.18%
$170,412 $9,974
Jul 15, 12 AM $0.000192
+9.24%
$170,782 $9,946
Jul 14, 11 PM $0.000189
-9.14%
$168,172 $6,016
Jul 14, 10 PM $0.000208
+0.00%
$185,085 $5,249