Nyan Cat Historical Data

NYAN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.00021
-3.02%
$186,890 $5,211
Jul 14, 8 PM $0.000218
-1.61%
$193,257 $5,433
Jul 14, 7 PM $0.000218
+0.00%
$193,905 $5,251
Jul 14, 6 PM $0.000217
+2.53%
$192,313 $6,484
Jul 14, 5 PM $0.000211
-2.02%
$187,555 $6,990
Jul 14, 4 PM $0.000216
-3.52%
$191,435 $7,251
Jul 14, 3 PM $0.000223
-0.20%
$198,087 $7,249
Jul 14, 2 PM $0.000226
+0.98%
$200,319 $7,145
Jul 14, 1 PM $0.000226
-0.27%
$200,628 $7,435
Jul 14, 12 PM $0.000226
+5.64%
$200,732 $7,266
Jul 14, 11 AM $0.000216
-0.15%
$192,048 $7,432
Jul 14, 10 AM $0.000217
+0.18%
$192,332 $7,477
Jul 14, 9 AM $0.000223
+0.00%
$198,106 $7,494
Jul 14, 8 AM $0.000223
+0.13%
$198,302 $7,555
Jul 14, 7 AM $0.000222
-3.60%
$196,774 $7,706
Jul 14, 6 AM $0.00023
-1.03%
$204,127 $8,089
Jul 14, 5 AM $0.000232
-1.04%
$206,310 $7,958
Jul 14, 4 AM $0.000235
-1.07%
$208,664 $9,464
Jul 14, 3 AM $0.000239
+0.00%
$212,373 $9,973
Jul 14, 1 AM $0.000238
+0.00%
$211,369 $10,412
Jul 14, 12 AM $0.000238
+1.15%
$211,153 $11,004
Jul 13, 11 PM $0.000237
-2.06%
$210,007 $11,761
Jul 13, 10 PM $0.000242
+2.80%
$214,453 $13,536
Jul 13, 9 PM $0.000235
-3.86%
$208,573 $13,260
Jul 13, 8 PM $0.000245
+0.06%
$217,851 $13,524
Jul 13, 7 PM $0.000245
-0.25%
$217,737 $16,038
Jul 13, 6 PM $0.000246
-10.97%
$218,042 $16,387
Jul 13, 5 PM $0.000275
+2.61%
$244,571 $16,008
Jul 13, 4 PM $0.000261
-1.94%
$231,915 $16,036
Jul 13, 3 PM $0.000264
+4.67%
$234,324 $16,424
Jul 13, 2 PM $0.000252
-2.10%
$223,820 $16,133
Jul 13, 1 PM $0.000255
+1.89%
$226,286 $16,632
Jul 13, 12 PM $0.000248
-5.18%
$219,764 $17,423
Jul 13, 11 AM $0.000262
-1.17%
$232,828 $19,013
Jul 13, 10 AM $0.000265
-0.21%
$235,391 $23,225
Jul 13, 9 AM $0.000266
+11.46%
$235,893 $23,053
Jul 13, 8 AM $0.000238
+0.00%
$211,615 $21,177
Jul 13, 7 AM $0.000239
-3.61%
$212,473 $21,187
Jul 13, 6 AM $0.00024
+1.36%
$213,089 $23,248
Jul 13, 5 AM $0.000241
-1.45%
$213,736 $25,108
Jul 13, 4 AM $0.000248
-8.48%
$220,423 $25,377
Jul 13, 3 AM $0.000271
+0.26%
$241,003 $26,735
Jul 13, 2 AM $0.000271
+3.14%
$240,373 $26,811
Jul 13, 1 AM $0.000265
+0.07%
$235,414 $26,113
Jul 13, 12 AM $0.000265
+21.31%
$235,244 $25,696
Jul 12, 11 PM $0.000218
+6.52%
$193,540 $19,920
Jul 12, 10 PM $0.000205
+12.90%
$181,672 $18,924
Jul 12, 9 PM $0.000181
+3.18%
$160,907 $18,449
Jul 12, 8 PM $0.000176
+2.67%
$155,946 $17,968
Jul 12, 7 PM $0.000171
-9.61%
$151,864 $17,575