Nyan Cat Historical Data

NYAN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.000171
-9.61%
$151,864 $17,575
Jul 12, 6 PM $0.00019
+0.64%
$168,328 $20,072
Jul 12, 5 PM $0.000189
-1.86%
$167,606 $20,539
Jul 12, 4 PM $0.000192
-1.22%
$170,780 $20,305
Jul 12, 3 PM $0.000195
+1.69%
$172,776 $20,852
Jul 12, 2 PM $0.000191
-3.21%
$169,818 $20,032
Jul 12, 1 PM $0.000191
-6.01%
$169,548 $19,623
Jul 12, 12 PM $0.000201
-0.68%
$178,434 $19,707
Jul 12, 11 AM $0.000202
-13.41%
$179,659 $19,210
Jul 12, 10 AM $0.000232
+1.77%
$205,736 $19,946
Jul 12, 9 AM $0.000228
-0.74%
$202,120 $20,279
Jul 12, 8 AM $0.00023
+8.96%
$203,793 $26,465
Jul 12, 7 AM $0.000211
-2.02%
$186,922 $24,990
Jul 12, 6 AM $0.000217
-6.00%
$192,581 $25,587
Jul 12, 5 AM $0.000231
-1.85%
$205,453 $24,181
Jul 12, 4 AM $0.000232
-0.18%
$205,868 $24,308
Jul 12, 3 AM $0.000232
-4.90%
$206,117 $24,064
Jul 12, 2 AM $0.000243
+0.09%
$215,445 $25,425
Jul 12, 1 AM $0.000244
-0.48%
$216,289 $27,815
Jul 12, 12 AM $0.000245
-0.68%
$217,649 $28,943
Jul 11, 11 PM $0.000242
+3.79%
$214,612 $28,167
Jul 11, 10 PM $0.000233
-12.85%
$206,688 $26,562
Jul 11, 9 PM $0.000264
-1.65%
$234,330 $27,506
Jul 11, 8 PM $0.000268
-0.24%
$237,674 $28,515
Jul 11, 7 PM $0.000262
-7.47%
$232,405 $27,518
Jul 11, 6 PM $0.000282
+0.08%
$250,808 $27,176
Jul 11, 5 PM $0.000282
-5.36%
$250,733 $26,632
Jul 11, 4 PM $0.000298
+0.33%
$264,901 $27,675
Jul 11, 3 PM $0.000298
+0.42%
$264,327 $26,121
Jul 11, 2 PM $0.000296
-0.73%
$263,002 $27,305
Jul 11, 1 PM $0.000298
-1.74%
$264,689 $27,650
Jul 11, 12 PM $0.000304
+0.37%
$269,634 $28,615
Jul 11, 11 AM $0.000303
+2.91%
$269,231 $28,959
Jul 11, 10 AM $0.000296
-1.65%
$262,475 $28,071
Jul 11, 9 AM $0.000301
-13.38%
$267,597 $25,142
Jul 11, 8 AM $0.000348
-7.39%
$309,251 $20,607
Jul 11, 7 AM $0.000376
-4.95%
$333,971 $20,039
Jul 11, 6 AM $0.000396
+1.24%
$351,219 $20,701
Jul 11, 5 AM $0.000392
+7.80%
$348,049 $21,371
Jul 11, 4 AM $0.000349
-2.41%
$310,276 $19,756
Jul 11, 3 AM $0.000366
-0.98%
$324,712 $23,837
Jul 11, 2 AM $0.000365
+1.24%
$323,654 $24,413
Jul 11, 1 AM $0.00036
-7.26%
$320,020 $23,417
Jul 11, 12 AM $0.000391
+5.16%
$346,732 $20,738
Jul 10, 11 PM $0.00037
-7.29%
$328,751 $19,726
Jul 10, 10 PM $0.000399
-5.31%
$354,517 $21,515
Jul 10, 9 PM $0.000422
-5.15%
$374,869 $28,713
Jul 10, 8 PM $0.000445
-0.33%
$395,199 $36,653
Jul 10, 7 PM $0.000443
+6.68%
$393,694 $37,759
Jul 10, 6 PM $0.000414
+4.44%
$367,868 $35,159