Nyan Cat Historical Data

NYAN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.000443
+6.68%
$393,694 $37,759
Jul 10, 6 PM $0.000414
+4.44%
$367,868 $35,159
Jul 10, 5 PM $0.000399
-1.41%
$353,852 $34,270
Jul 10, 4 PM $0.000404
-1.06%
$358,416 $36,149
Jul 10, 3 PM $0.000408
+10.34%
$361,855 $40,808
Jul 10, 2 PM $0.000369
+1.46%
$327,712 $39,283
Jul 10, 1 PM $0.000369
-5.29%
$327,387 $39,892
Jul 10, 12 PM $0.000389
+0.51%
$345,738 $42,455
Jul 10, 11 AM $0.000388
+1.58%
$344,724 $42,156
Jul 10, 10 AM $0.000382
+0.16%
$338,823 $41,821
Jul 10, 9 AM $0.000381
-2.93%
$338,574 $41,399
Jul 10, 8 AM $0.000396
-0.15%
$351,535 $42,340
Jul 10, 7 AM $0.0004
+1.19%
$355,438 $44,703
Jul 10, 6 AM $0.000395
+4.13%
$350,665 $43,813
Jul 10, 5 AM $0.000379
-4.63%
$336,699 $42,545
Jul 10, 4 AM $0.000399
-10.64%
$354,069 $43,381
Jul 10, 3 AM $0.000449
-4.53%
$398,987 $47,002
Jul 10, 2 AM $0.000471
+7.01%
$418,577 $48,914
Jul 10, 1 AM $0.000442
+1.92%
$392,337 $46,227
Jul 10, 12 AM $0.000433
+1.77%
$384,719 $45,593
Jul 9, 11 PM $0.00043
-5.03%
$381,836 $46,887
Jul 9, 10 PM $0.000442
+24.07%
$392,121 $51,866
Jul 9, 9 PM $0.000357
-13.95%
$316,918 $39,870
Jul 9, 8 PM $0.000414
-1.71%
$367,718 $42,669
Jul 9, 7 PM $0.00043
+6.11%
$382,208 $42,911
Jul 9, 6 PM $0.000405
+5.85%
$359,581 $40,415
Jul 9, 5 PM $0.000383
-4.76%
$339,928 $38,798
Jul 9, 4 PM $0.000401
-12.63%
$355,872 $38,247
Jul 9, 3 PM $0.000459
-10.04%
$407,764 $40,158
Jul 9, 2 PM $0.000509
+0.05%
$451,834 $41,571
Jul 9, 1 PM $0.000509
-3.15%
$451,889 $41,370
Jul 9, 12 PM $0.000522
+15.57%
$463,292 $42,492
Jul 9, 11 AM $0.000452
-3.20%
$400,880 $40,219
Jul 9, 10 AM $0.000467
-0.23%
$415,018 $43,543
Jul 9, 9 AM $0.000466
-0.68%
$413,662 $47,652
Jul 9, 8 AM $0.000469
-5.11%
$416,415 $52,347
Jul 9, 7 AM $0.000496
-0.06%
$439,998 $50,943
Jul 9, 6 AM $0.000488
-2.12%
$432,929 $55,644
Jul 9, 5 AM $0.000497
-3.43%
$441,550 $59,217
Jul 9, 4 AM $0.000517
-11.27%
$459,274 $62,074
Jul 9, 3 AM $0.000583
+19.29%
$517,329 $66,734
Jul 9, 2 AM $0.000473
+2.06%
$420,053 $56,050
Jul 9, 1 AM $0.000462
-3.63%
$410,569 $57,188
Jul 9, 12 AM $0.000479
-5.07%
$425,392 $60,075
Jul 8, 11 PM $0.000506
+4.55%
$448,966 $62,791
Jul 8, 10 PM $0.000481
-1.65%
$426,796 $59,842
Jul 8, 9 PM $0.000488
+18.47%
$433,523 $69,467
Jul 8, 8 PM $0.000412
+4.24%
$365,763 $59,165
Jul 8, 7 PM $0.000394
+0.06%
$350,249 $58,563
Jul 8, 6 PM $0.000386
+0.31%
$342,574 $57,836