Nyan Cat Historical Data

NYAN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.000386
+0.31%
$342,574 $57,836
Jul 8, 5 PM $0.000384
-0.53%
$341,331 $56,827
Jul 8, 4 PM $0.000385
-3.82%
$342,216 $57,808
Jul 8, 3 PM $0.000392
+0.14%
$348,306 $57,627
Jul 8, 2 PM $0.00039
-3.87%
$346,695 $57,457
Jul 8, 1 PM $0.000401
-3.35%
$356,381 $59,794
Jul 8, 12 PM $0.000417
+1.10%
$370,336 $63,431
Jul 8, 11 AM $0.000423
+27.68%
$375,127 $61,729
Jul 8, 10 AM $0.00033
-9.89%
$293,042 $48,581
Jul 8, 9 AM $0.000367
+10.89%
$326,047 $52,226
Jul 8, 8 AM $0.000322
+4.38%
$286,046 $42,775
Jul 8, 7 AM $0.00031
+0.68%
$275,103 $42,293
Jul 8, 6 AM $0.000307
-10.69%
$272,583 $42,790
Jul 8, 5 AM $0.000345
-2.41%
$306,292 $45,833
Jul 8, 4 AM $0.000361
-1.91%
$320,806 $49,655
Jul 8, 3 AM $0.000369
+1.40%
$327,356 $64,330
Jul 8, 2 AM $0.000357
+3.84%
$317,381 $64,203
Jul 8, 1 AM $0.000346
+8.20%
$307,290 $60,495
Jul 8, 12 AM $0.000321
-1.25%
$284,642 $57,592
Jul 7, 11 PM $0.000325
+5.65%
$288,391 $59,136
Jul 7, 10 PM $0.000308
-12.89%
$273,077 $59,585
Jul 7, 9 PM $0.000352
-6.08%
$312,257 $57,025
Jul 7, 8 PM $0.000361
-3.88%
$320,073 $56,359
Jul 7, 7 PM $0.000377
-1.11%
$334,386 $60,729
Jul 7, 6 PM $0.000386
-4.14%
$342,455 $63,191
Jul 7, 5 PM $0.000403
+1.06%
$358,094 $67,827
Jul 7, 4 PM $0.0004
+0.39%
$355,438 $68,214
Jul 7, 3 PM $0.000396
+0.24%
$351,478 $66,997
Jul 7, 2 PM $0.000393
-0.19%
$349,255 $66,033
Jul 7, 1 PM $0.000394
+1.39%
$349,377 $66,096
Jul 7, 12 PM $0.000389
+7.54%
$345,668 $53,612
Jul 7, 11 AM $0.000357
-0.72%
$316,992 $65,300
Jul 7, 10 AM $0.000359
-6.01%
$318,751 $64,165
Jul 7, 9 AM $0.00038
+0.68%
$337,257 $64,901
Jul 7, 8 AM $0.000377
-7.64%
$335,137 $64,634
Jul 7, 7 AM $0.00041
+8.77%
$363,829 $67,734
Jul 7, 6 AM $0.000374
+0.25%
$331,808 $60,322
Jul 7, 5 AM $0.000373
+6.78%
$331,207 $58,698
Jul 7, 4 AM $0.000349
-2.81%
$310,230 $55,360
Jul 7, 3 AM $0.000381
-10.34%
$338,597 $43,167
Jul 7, 2 AM $0.000426
-1.97%
$378,416 $43,856
Jul 7, 1 AM $0.000429
-4.33%
$381,193 $54,912
Jul 7, 12 AM $0.00045
+8.84%
$399,935 $57,326
Jul 6, 11 PM $0.000408
+0.66%
$361,813 $50,072
Jul 6, 10 PM $0.000408
-2.16%
$362,277 $43,418
Jul 6, 9 PM $0.000411
-3.32%
$364,959 $43,725
Jul 6, 8 PM $0.000419
-1.96%
$371,687 $57,734
Jul 6, 7 PM $0.000422
-5.71%
$374,739 $53,825
Jul 6, 6 PM $0.000447
-4.28%
$396,630 $63,434
Jul 6, 5 PM $0.000463
-3.41%
$410,752 $64,035