Nyan Cat Historical Data

NYAN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.000463
-3.41%
$410,752 $64,035
Jul 6, 4 PM $0.000487
-2.85%
$431,980 $67,821
Jul 6, 3 PM $0.000499
+0.89%
$442,803 $71,035
Jul 6, 2 PM $0.000497
-1.60%
$441,168 $71,617
Jul 6, 1 PM $0.000506
+5.15%
$449,587 $79,032
Jul 6, 12 PM $0.00048
-5.06%
$426,134 $69,054
Jul 6, 11 AM $0.000517
-3.21%
$458,840 $79,880
Jul 6, 10 AM $0.000535
+1.55%
$474,690 $90,021
Jul 6, 9 AM $0.000531
-1.05%
$471,339 $88,851
Jul 6, 8 AM $0.000537
-4.97%
$476,504 $90,346
Jul 6, 7 AM $0.000568
-1.81%
$504,541 $96,052
Jul 6, 6 AM $0.000559
+1.70%
$496,612 $103,452
Jul 6, 5 AM $0.00055
-2.92%
$487,941 $99,474
Jul 6, 4 AM $0.000569
+0.54%
$504,809 $102,265
Jul 6, 3 AM $0.00056
-0.98%
$496,958 $101,897
Jul 6, 2 AM $0.000566
-21.53%
$502,255 $107,789
Jul 6, 1 AM $0.000722
+9.58%
$640,966 $121,452
Jul 6, 12 AM $0.000624
+11.28%
$553,774 $108,966
Jul 5, 11 PM $0.000543
-0.85%
$481,817 $100,626
Jul 5, 10 PM $0.000548
+12.71%
$486,179 $97,831
Jul 5, 9 PM $0.000486
+21.14%
$431,497 $89,072
Jul 5, 8 PM $0.000406
-5.30%
$360,243 $72,325
Jul 5, 7 PM $0.000426
-6.61%
$377,922 $77,187
Jul 5, 6 PM $0.000451
-0.44%
$400,817 $77,605
Jul 5, 5 PM $0.000455
-3.69%
$403,974 $83,949
Jul 5, 4 PM $0.000472
-1.26%
$419,319 $84,718
Jul 5, 3 PM $0.000478
-1.06%
$424,557 $88,690
Jul 5, 2 PM $0.000482
+12.44%
$428,103 $104,987
Jul 5, 1 PM $0.000428
+1.57%
$380,286 $91,291
Jul 5, 12 PM $0.000421
-14.04%
$374,088 $92,482
Jul 5, 11 AM $0.000486
-1.24%
$431,299 $91,442
Jul 5, 10 AM $0.000486
-0.15%
$431,301 $93,489
Jul 5, 9 AM $0.000489
-0.13%
$433,755 $95,053
Jul 5, 8 AM $0.00049
-4.96%
$435,065 $97,975
Jul 5, 7 AM $0.000515
-0.20%
$456,935 $109,387
Jul 5, 6 AM $0.000518
-8.69%
$460,097 $124,275
Jul 5, 5 AM $0.000567
+3.27%
$503,527 $136,664
Jul 5, 4 AM $0.000548
+0.65%
$486,854 $149,717
Jul 5, 3 AM $0.000546
-9.30%
$484,793 $151,523
Jul 5, 2 AM $0.000601
-8.77%
$533,628 $165,390
Jul 5, 1 AM $0.000656
+27.17%
$582,791 $181,460
Jul 5, 12 AM $0.000522
+16.50%
$463,204 $150,340
Jul 4, 11 PM $0.000446
-3.07%
$395,982 $135,136
Jul 4, 10 PM $0.00046
-10.28%
$408,416 $141,973
Jul 4, 9 PM $0.000504
+11.52%
$447,752 $157,895
Jul 4, 8 PM $0.000446
-10.54%
$395,586 $140,254
Jul 4, 7 PM $0.000499
+10.57%
$443,173 $147,782
Jul 4, 6 PM $0.000447
-3.64%
$396,592 $136,007
Jul 4, 5 PM $0.000464
-4.93%
$411,862 $150,418
Jul 4, 4 PM $0.000485
+4.71%
$430,541 $175,811