Nyan Cat Historical Data

NYAN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.000485
+4.71%
$430,541 $175,811
Jul 4, 3 PM $0.000463
-19.24%
$411,166 $188,656
Jul 4, 2 PM $0.000574
-2.60%
$509,244 $215,789
Jul 4, 1 PM $0.000589
+14.14%
$522,767 $227,540
Jul 4, 12 PM $0.000516
-4.05%
$458,125 $210,686
Jul 4, 11 AM $0.000538
-2.16%
$477,650 $222,652
Jul 4, 10 AM $0.000555
-7.23%
$492,341 $238,774
Jul 4, 9 AM $0.000585
-1.86%
$519,370 $257,068
Jul 4, 8 AM $0.000596
+3.51%
$529,348 $266,545
Jul 4, 7 AM $0.000571
-22.40%
$507,151 $265,039
Jul 4, 6 AM $0.000736
+4.12%
$653,242 $301,761
Jul 4, 5 AM $0.000707
+49.47%
$627,396 $293,022
Jul 4, 4 AM $0.000474
+11.93%
$420,537 $216,996
Jul 4, 3 AM $0.000429
-7.14%
$381,013 $145,215
Jul 4, 2 AM $0.000458
-11.31%
$406,342 $217,587
Jul 4, 1 AM $0.000516
+0.34%
$458,153 $235,169
Jul 4, 12 AM $0.000514
+30.43%
$456,618 $239,874
Jul 3, 11 PM $0.000394
-5.14%
$350,080 $199,007
Jul 3, 10 PM $0.000416
+14.79%
$368,992 $211,528
Jul 3, 9 PM $0.000362
-4.19%
$321,826 $218,605
Jul 3, 8 PM $0.000378
+10.12%
$335,927 $233,584
Jul 3, 7 PM $0.000344
-3.12%
$305,646 $235,227
Jul 3, 6 PM $0.000357
-3.43%
$316,879 $241,838
Jul 3, 5 PM $0.000367
+4.98%
$325,949 $254,928
Jul 3, 4 PM $0.000351
-14.53%
$311,271 $242,623
Jul 3, 3 PM $0.00041
-0.91%
$364,079 $255,554
Jul 3, 2 PM $0.000421
-6.51%
$373,896 $272,223
Jul 3, 1 PM $0.000451
-8.15%
$400,104 $291,049
Jul 3, 12 PM $0.000491
-6.01%
$436,066 $324,512
Jul 3, 11 AM $0.000523
+5.23%
$464,017 $360,031
Jul 3, 10 AM $0.000497
-6.45%
$441,177 $362,069
Jul 3, 9 AM $0.000531
-1.96%
$471,533 $400,126
Jul 3, 8 AM $0.00055
-11.84%
$488,120 $463,658
Jul 3, 7 AM $0.000624
-4.89%
$553,819 $559,919
Jul 3, 6 AM $0.000671
+1.05%
$595,397 $578,636
Jul 3, 5 AM $0.000663
-4.93%
$588,248 $720,760
Jul 3, 4 AM $0.000697
+2.88%
$619,014 $855,469
Jul 3, 3 AM $0.000675
-3.01%
$598,926 $831,928
Jul 3, 2 AM $0.000693
-7.48%
$615,071 $859,554
Jul 3, 1 AM $0.000756
-6.33%
$670,799 $920,918
Jul 3, 12 AM $0.000808
+8.39%
$717,647 $968,761
Jul 2, 11 PM $0.000746
-7.44%
$662,037 $900,086
Jul 2, 10 PM $0.000819
+8.41%
$727,183 $969,060
Jul 2, 9 PM $0.000754
-27.28%
$669,597 $858,847
Jul 2, 8 PM $0.00104
+8.81%
$921,799 $1.13 million
Jul 2, 7 PM $0.000953
+9.86%
$846,395 $1.02 million
Jul 2, 6 PM $0.000867
+23.67%
$770,156 $917,162
Jul 2, 5 PM $0.000563
+2.00%
$499,881 $63,084
Jul 2, 4 PM $0.000552
-6.33%
$490,089 $597,563
Jul 2, 3 PM $0.000587
+3.63%
$520,985 $643,474