Nyan Cat Historical Data

NYAN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.000587
+3.63%
$520,985 $643,474
Jul 2, 2 PM $0.000604
+9.78%
$536,481 $669,473
Jul 2, 1 PM $0.000552
-23.85%
$489,965 $606,879
Jul 2, 12 PM $0.000726
+22.34%
$644,283 $759,371
Jul 2, 11 AM $0.00059
-13.90%
$523,486 $634,742
Jul 2, 10 AM $0.00073
+24.63%
$648,024 $725,490
Jul 2, 9 AM $0.000572
-24.91%
$507,798 $591,187
Jul 2, 8 AM $0.000762
+15.34%
$676,326 $693,245
Jul 2, 7 AM $0.000661
+8.73%
$587,131 $554,389
Jul 2, 6 AM $0.000606
+50.74%
$538,232 $501,438
Jul 2, 5 AM $0.000408
+127.35%
$362,092 $240,638
Jul 2, 4 AM $0.000184
+6.79%
$163,458 $72,938
Jul 2, 3 AM $0.000173
+46.62%
$153,796 $69,312
Jul 2, 2 AM $0.000119
+7.30%
$105,983 $45,470
Jul 2, 1 AM $0.000103
+2.11%
$91,856 $41,502
Jul 2, 12 AM $0.000102
+1.39%
$90,775 $37,296
Jul 1, 11 PM $0.000101
-5.71%
$89,907 $36,311
Jul 1, 10 PM $0.000114
-3.97%
$100,796 $37,582
Jul 1, 9 PM $0.000124
+3.10%
$110,044 $43,979
Jul 1, 8 PM $0.000121
-6.76%
$107,108 $41,955
Jul 1, 7 PM $0.00013
+6.65%
$115,634 $44,182
Jul 1, 6 PM $0.000123
-6.89%
$109,014 $42,157
Jul 1, 5 PM $0.000131
-16.75%
$116,680 $41,583
Jul 1, 4 PM $0.000158
-12.10%
$140,635 $44,410
Jul 1, 3 PM $0.00018
+27.81%
$160,184 $44,387
Jul 1, 2 PM $0.000138
-10.25%
$122,123 $27,726
Jul 1, 1 PM $0.000153
+7.09%
$135,896 $27,504
Jul 1, 12 PM $0.000143
+7.23%
$126,715 $22,770
Jul 1, 11 AM $0.000133
+56.56%
$118,176 $6,861
Jul 1, 9 AM $0.0000854
+0.00%
$75,845 $2,074
Jul 1, 1 AM $0.000081
+0.00%
$71,923 $2,655
Jun 30, 10 PM $0.0000809
-0.90%
$71,843 $2,670
Jun 30, 9 PM $0.0000816
-10.74%
$72,474 $2,843
Jun 30, 8 PM $0.0000927
+0.00%
$-- $2,267
Jun 30, 7 PM $0.0000917
+22.90%
$81,455 $2,198
Jun 30, 6 PM $0.0000745
-0.01%
$66,161 $1,236
Jun 30, 5 PM $0.0000745
+0.00%
$66,184 $2,571
Jun 30, 4 PM $0.0000751
+0.00%
$-- $3,594
Jun 30, 3 PM $0.0000752
+0.00%
$66,731 $3,659
Jun 30, 5 AM $0.0000728
+0.00%
$64,609 $4,397
Jun 30, 4 AM $0.0000731
+0.00%
$64,945 $4,754
Jun 30, 3 AM $0.0000796
+0.45%
$70,675 $11,782
Jun 30, 2 AM $0.0000792
+0.00%
$70,300 $11,957
Jun 29, 10 PM $0.0000738
+0.00%
$65,524 $10,952
Jun 29, 8 PM $0.0000756
+0.00%
$67,112 $11,007
Jun 29, 7 PM $0.0000746
+0.00%
$66,216 $11,231
Jun 29, 6 PM $0.0000823
-6.55%
$73,098 $12,105
Jun 29, 5 PM $0.0000885
+1.88%
$78,598 $13,238
Jun 29, 4 PM $0.0000888
+19.45%
$78,830 $12,898
Jun 29, 3 PM $0.0000745
+0.84%
$66,151 $10,072