Nyan Cat Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.00164
-5.41%
$1.45 million $81,682
Aug 26, 9 PM $0.00173
+1.24%
$1.54 million $87,843
Aug 26, 8 PM $0.00171
-7.68%
$1.52 million $86,740
Aug 26, 7 PM $0.00185
+0.60%
$1.64 million $90,018
Aug 26, 6 PM $0.00184
-1.06%
$1.63 million $89,401
Aug 26, 5 PM $0.00186
+3.39%
$1.65 million $89,398
Aug 26, 4 PM $0.0018
-1.11%
$1.6 million $75,053
Aug 26, 3 PM $0.00182
+0.24%
$1.61 million $76,011
Aug 26, 2 PM $0.00181
-2.26%
$1.61 million $75,141
Aug 26, 1 PM $0.00186
-1.62%
$1.65 million $76,876
Aug 26, 12 PM $0.00189
-2.56%
$1.68 million $83,295
Aug 26, 11 AM $0.00194
-2.50%
$1.72 million $84,191
Aug 26, 10 AM $0.00199
+1.14%
$1.77 million $85,652
Aug 26, 9 AM $0.00197
-3.43%
$1.75 million $84,630
Aug 26, 8 AM $0.00204
+5.65%
$1.81 million $83,529
Aug 26, 7 AM $0.00193
-12.59%
$1.71 million $75,780
Aug 26, 6 AM $0.0022
+1.87%
$1.96 million $76,346
Aug 26, 5 AM $0.00216
+18.29%
$1.92 million $75,673
Aug 26, 4 AM $0.00183
-3.47%
$1.62 million $48,002
Aug 26, 3 AM $0.00184
+2.28%
$1.64 million $46,183
Aug 26, 2 AM $0.00182
-2.55%
$1.61 million $46,784
Aug 26, 1 AM $0.00186
+7.11%
$1.65 million $49,990
Aug 26, 12 AM $0.00174
-6.70%
$1.54 million $51,062
Aug 25, 11 PM $0.00186
-0.85%
$1.66 million $65,015
Aug 25, 10 PM $0.00188
+13.97%
$1.67 million $65,913
Aug 25, 9 PM $0.00165
-0.91%
$1.46 million $56,700
Aug 25, 8 PM $0.00167
-2.19%
$1.48 million $57,109
Aug 25, 7 PM $0.0017
-1.03%
$1.51 million $58,590
Aug 25, 6 PM $0.00172
+0.15%
$1.53 million $59,693
Aug 25, 5 PM $0.00172
-6.69%
$1.52 million $56,297
Aug 25, 4 PM $0.00184
+3.17%
$1.63 million $62,987
Aug 25, 3 PM $0.00178
+0.08%
$1.58 million $60,654
Aug 25, 2 PM $0.00177
+0.35%
$1.57 million $61,690
Aug 25, 1 PM $0.00177
+3.08%
$1.57 million $64,372
Aug 25, 12 PM $0.00171
+7.87%
$1.52 million $58,739
Aug 25, 11 AM $0.0016
-2.14%
$1.42 million $54,882
Aug 25, 10 AM $0.00164
+0.44%
$1.45 million $55,862
Aug 25, 9 AM $0.00163
-1.92%
$1.45 million $57,495
Aug 25, 8 AM $0.00166
+1.58%
$1.48 million $59,708
Aug 25, 7 AM $0.00166
-0.19%
$1.47 million $59,993
Aug 25, 6 AM $0.00166
+2.03%
$1.47 million $59,486
Aug 25, 5 AM $0.00163
+3.99%
$1.44 million $56,347
Aug 25, 4 AM $0.00156
+2.31%
$1.39 million $52,621
Aug 25, 3 AM $0.00153
-0.85%
$1.35 million $54,535
Aug 25, 2 AM $0.00155
-4.46%
$1.37 million $56,246
Aug 25, 1 AM $0.00162
-6.65%
$1.44 million $56,968
Aug 25, 12 AM $0.00174
+10.67%
$1.54 million $58,816
Aug 24, 11 PM $0.00157
-4.80%
$1.39 million $45,846
Aug 24, 10 PM $0.00165
-0.09%
$1.47 million $60,489
Aug 24, 9 PM $0.00165
+0.21%
$1.47 million $61,165