Nyan Cat Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000506
-0.91%
$ 44,927 $ 2,633
Jun 19, 10 AM $ 0.000051
-4.75%
$ 45,305 $ 3,165
Jun 19, 8 AM $ 0.0000538
-0.21%
$ 47,787 $ 1,533
Jun 19, 4 AM $ 0.0000537
+0.00%
$ 47,672 $ 1,395
Jun 18, 12 PM $ 0.000057
+0.00%
$ 50,593 $ 5,537
Jun 18, 11 AM $ 0.0000619
-1.20%
$ 54,978 $ 6,601
Jun 18, 8 AM $ 0.0000635
+0.00%
$ 56,352 $ 7,321
Jun 18, 2 AM $ 0.0000639
+2.92%
$ 56,757 $ 9,407
Jun 17, 11 PM $ 0.0000614
+0.00%
$ 54,528 $ 8,849
Jun 17, 10 PM $ 0.0000608
-5.97%
$ 53,954 $ 8,810
Jun 17, 9 PM $ 0.0000652
-0.10%
$ 57,882 $ 8,975
Jun 17, 7 PM $ 0.0000659
-0.62%
$ 58,519 $ 9,132
Jun 17, 6 PM $ 0.0000692
-3.57%
$ 61,427 $ 9,202
Jun 17, 5 PM $ 0.0000713
-0.04%
$ 63,276 $ 9,144
Jun 17, 4 PM $ 0.0000712
+0.57%
$ 63,208 $ 9,061
Jun 17, 3 PM $ 0.0000703
-1.78%
$ 62,450 $ 8,843
Jun 17, 2 PM $ 0.0000829
-2.03%
$ 73,614 $ 8,295
Jun 17, 1 PM $ 0.0000856
+33.11%
$ 75,985 $ 7,557
Jun 17, 12 PM $ 0.000064
+27.00%
$ 56,863 $ 3,874
Jun 17, 11 AM $ 0.0000522
-0.81%
$ 46,304 $ 2,287
Jun 17, 10 AM $ 0.0000527
-0.05%
$ 46,751 $ 2,156
Jun 17, 9 AM $ 0.000053
+0.00%
$ 47,083 $ 2,121
Jun 17, 7 AM $ 0.0000591
-10.89%
$ 52,456 $ 1,606
Jun 17, 6 AM $ 0.0000663
+17.21%
$ 58,840 $ 1,135
Jun 17, 5 AM $ 0.0000559
+0.00%
$ 49,642 $ 1,007
Jun 17, 4 AM $ 0.0000534
+1.27%
$ 47,409 $ 804
Jun 17, 3 AM $ 0.0000529
+17.73%
$ 46,964 $ 792
Jun 13, 3 AM $ 0.0000446
+0.00%
$ 39,573 $ 712
Jun 12, 11 PM $ 0.0000439
+0.00%
$ 39,000 $ 683
Jun 12, 10 PM $ 0.0000428
+3.21%
$ 37,983 $ 530
Jun 12, 7 PM $ 0.0000429
-0.67%
$ 38,059 $ 319
Jun 12, 4 PM $ 0.000043
+0.00%
$ 38,151 $ 326
Jun 12, 4 AM $ 0.000043
+0.00%
$ 38,207 $ 377
Jun 12, 12 AM $ 0.0000432
+0.00%
$ 38,342 $ 374
Jun 11, 3 PM $ 0.0000434
+0.00%
$ 38,573 $ 760
Jun 11, 2 PM $ 0.0000435
+0.01%
$ 38,629 $ 750
Jun 11, 1 PM $ 0.0000438
-0.93%
$ 38,894 $ 719
Jun 11, 3 AM $ 0.0000409
+0.00%
$ 36,316 $ 831
Jun 10, 11 PM $ 0.0000387
+0.00%
$ 34,356 $ 416
Jun 10, 10 AM $ 0.0000409
+0.00%
$ 36,337 $ 508
Jun 9, 6 PM $ 0.0000435
+0.00%
$ 38,625 $ 634
Jun 9, 5 PM $ 0.0000435
+1.23%
$ 38,654 $ 615
Jun 9, 4 PM $ 0.0000431
-3.53%
$ 38,228 $ 499
Jun 9, 8 AM $ 0.0000462
+0.00%
$ 41,063 $ 443
Jun 8, 3 PM $ 0.000046
+0.00%
$ 40,847 $ 371
Jun 8, 1 AM $ 0.0000453
-0.11%
$ 40,253 $ 304
Jun 5, 10 PM $ 0.0000415
+0.00%
$ 36,819 $ 840
Jun 5, 8 PM $ 0.0000406
+0.00%
$ 36,010 $ 838
Jun 5, 5 PM $ 0.0000417
+1.21%
$ 36,980 $ 1,149
Jun 5, 4 PM $ 0.0000404
-13.80%
$ 35,909 $ 1,126