Nyan Cat Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
10:44 PM $0.00194
-1.89%
$1.73 million $74,979
10:43 PM $0.00198
+0.00%
$1.73 million $76,357
10:41 PM $0.00198
+0.00%
$1.73 million $76,311
10:39 PM $0.00197
+0.00%
$1.75 million $76,042
10:34 PM $0.00197
-0.32%
$1.75 million $76,315
10:29 PM $0.00197
+0.00%
$1.75 million $76,751
10:26 PM $0.00197
-1.95%
$1.75 million $75,860
10:22 PM $0.00201
+0.00%
$1.79 million $77,401
10:21 PM $0.00201
-0.72%
$1.79 million $82,377
10:20 PM $0.00203
+0.00%
$1.79 million $82,454
10:15 PM $0.00203
+0.00%
$1.8 million $82,454
10:10 PM $0.00203
+0.00%
$1.8 million $82,443
10:09 PM $0.00203
-2.59%
$1.8 million $82,440
10:08 PM $0.00208
-7.74%
$1.8 million $79,940
10:05 PM $0.00226
+0.00%
$1.8 million $86,878
10:04 PM $0.00226
+0.00%
$2.01 million $86,955
10:00 PM $0.00226
-0.99%
$2.01 million $86,317
9:59 PM $0.00228
+0.00%
$2.03 million $87,238
9:58 PM $0.00228
+0.00%
$2.03 million $87,242
9:56 PM $0.00228
+0.00%
$2.03 million $87,236
9:55 PM $0.00228
+0.50%
$2.03 million $87,193
9:54 PM $0.00227
+2.72%
$2.02 million $86,083
9:53 PM $0.00221
+0.00%
$2.02 million $83,725
9:52 PM $0.00218
-0.02%
$2.02 million $82,597
9:51 PM $0.00218
+0.00%
$2.02 million $82,577
9:50 PM $0.00218
+0.00%
$2.02 million $82,575
9:48 PM $0.00219
-0.26%
$1.94 million $82,552
9:47 PM $0.0022
-0.25%
$1.94 million $82,767
9:46 PM $0.00221
-0.57%
$1.94 million $82,702
9:45 PM $0.00223
-0.30%
$1.94 million $83,278
9:44 PM $0.00224
+14.66%
$1.99 million $82,957
9:43 PM $0.00195
-0.01%
$1.99 million $69,473
9:42 PM $0.00186
+0.00%
$1.99 million $66,431
9:41 PM $0.00186
+0.00%
$1.99 million $66,431
9:37 PM $0.00186
+0.00%
$1.65 million $66,396
9:32 PM $0.00186
+0.00%
$1.66 million $66,500
9:30 PM $0.00187
+0.04%
$1.66 million $66,574
9:27 PM $0.00189
+0.00%
$1.68 million $66,834
9:24 PM $0.00189
+0.00%
$1.68 million $66,836
9:22 PM $0.00189
+0.00%
$1.68 million $66,841
9:20 PM $0.00189
+0.00%
$1.68 million $66,842
9:17 PM $0.00189
+0.00%
$1.68 million $66,856
9:14 PM $0.0019
+0.00%
$1.68 million $66,967
9:13 PM $0.0019
-0.05%
$1.68 million $66,975
9:12 PM $0.0019
+4.89%
$1.68 million $65,216
9:08 PM $0.00177
+0.00%
$1.57 million $62,544
8:58 PM $0.00178
+0.00%
$1.58 million $65,303
8:53 PM $0.00178
+0.00%
$1.58 million $66,329
8:52 PM $0.00179
+0.00%
$1.58 million $66,341
8:50 PM $0.00178
+0.00%
$1.58 million $66,281