Nyan Cat Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.00165
+0.21%
$1.47 million $61,165
Aug 24, 8 PM $0.00165
-2.85%
$1.46 million $78,042
Aug 24, 7 PM $0.00169
-1.44%
$1.5 million $109,392
Aug 24, 6 PM $0.00172
-5.09%
$1.52 million $111,693
Aug 24, 5 PM $0.0018
-2.72%
$1.6 million $114,087
Aug 24, 4 PM $0.00185
-0.46%
$1.65 million $116,837
Aug 24, 3 PM $0.00186
-2.07%
$1.65 million $118,273
Aug 24, 2 PM $0.0019
-0.58%
$1.69 million $119,841
Aug 24, 1 PM $0.00191
-4.67%
$1.7 million $124,046
Aug 24, 12 PM $0.00201
+5.60%
$1.78 million $136,211
Aug 24, 11 AM $0.0019
-1.57%
$1.69 million $134,463
Aug 24, 10 AM $0.00193
-1.03%
$1.72 million $137,044
Aug 24, 9 AM $0.00195
+2.35%
$1.74 million $140,200
Aug 24, 8 AM $0.00191
+2.87%
$1.7 million $144,896
Aug 24, 7 AM $0.00186
-0.65%
$1.65 million $142,925
Aug 24, 6 AM $0.00185
-0.34%
$1.64 million $146,978
Aug 24, 5 AM $0.00186
+0.73%
$1.65 million $156,744
Aug 24, 4 AM $0.00184
-5.27%
$1.64 million $156,482
Aug 24, 3 AM $0.00194
-2.91%
$1.73 million $162,867
Aug 24, 2 AM $0.002
+4.19%
$1.78 million $165,250
Aug 24, 1 AM $0.00193
-1.99%
$1.71 million $159,939
Aug 24, 12 AM $0.00197
-1.24%
$1.75 million $169,153
Aug 23, 11 PM $0.00199
+4.90%
$1.77 million $188,257
Aug 23, 10 PM $0.00189
-3.28%
$1.68 million $161,051
Aug 23, 9 PM $0.00196
-11.13%
$1.74 million $163,435
Aug 23, 8 PM $0.0022
+48.82%
$1.95 million $164,035
Aug 23, 7 PM $0.00148
+2.50%
$1.31 million $82,321
Aug 23, 6 PM $0.00144
+6.99%
$1.28 million $78,082
Aug 23, 5 PM $0.00135
-1.75%
$1.2 million $72,768
Aug 23, 4 PM $0.00137
-1.40%
$1.22 million $73,592
Aug 23, 3 PM $0.0014
-0.10%
$1.24 million $75,510
Aug 23, 2 PM $0.0014
-6.59%
$1.24 million $75,239
Aug 23, 1 PM $0.0015
+6.71%
$1.33 million $78,719
Aug 23, 12 PM $0.00141
-6.79%
$1.25 million $70,351
Aug 23, 11 AM $0.00151
+13.71%
$1.34 million $72,707
Aug 23, 10 AM $0.00133
-2.08%
$1.18 million $62,923
Aug 23, 9 AM $0.00136
-3.83%
$1.21 million $63,217
Aug 23, 8 AM $0.00142
-5.98%
$1.26 million $57,069
Aug 23, 7 AM $0.00151
-4.49%
$1.34 million $56,315
Aug 23, 6 AM $0.00159
-8.28%
$1.41 million $55,711
Aug 23, 5 AM $0.0017
+4.96%
$1.51 million $56,107
Aug 23, 4 AM $0.00162
+9.35%
$1.44 million $54,597
Aug 23, 3 AM $0.00149
+2.67%
$1.32 million $50,444
Aug 23, 2 AM $0.00145
+1.66%
$1.29 million $53,767
Aug 23, 1 AM $0.00144
-8.76%
$1.27 million $52,817
Aug 23, 12 AM $0.00158
+30.96%
$1.4 million $53,807
Aug 22, 11 PM $0.0012
-1.11%
$1.07 million $34,023
Aug 22, 10 PM $0.00122
-2.59%
$1.08 million $34,828
Aug 22, 9 PM $0.00125
-4.29%
$1.11 million $35,369
Aug 22, 8 PM $0.00132
+0.18%
$1.17 million $37,751