Nyan Cat Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.00132
+0.18%
$1.17 million $37,751
Aug 22, 7 PM $0.00132
+1.72%
$1.17 million $41,396
Aug 22, 6 PM $0.0013
+1.10%
$1.15 million $48,136
Aug 22, 5 PM $0.00128
+2.55%
$1.14 million $50,631
Aug 22, 4 PM $0.00124
+0.68%
$1.1 million $50,479
Aug 22, 3 PM $0.00123
-3.74%
$1.1 million $49,938
Aug 22, 2 PM $0.00128
+6.65%
$1.14 million $50,522
Aug 22, 1 PM $0.0012
-1.23%
$1.07 million $48,165
Aug 22, 12 PM $0.00123
-0.76%
$1.09 million $47,060
Aug 22, 11 AM $0.00124
-1.04%
$1.1 million $46,827
Aug 22, 10 AM $0.00126
-1.63%
$1.12 million $47,344
Aug 22, 9 AM $0.00129
-0.48%
$1.14 million $48,876
Aug 22, 8 AM $0.0013
-0.22%
$1.15 million $57,019
Aug 22, 7 AM $0.00131
+2.89%
$1.16 million $61,581
Aug 22, 6 AM $0.00127
+3.06%
$1.13 million $61,953
Aug 22, 5 AM $0.00124
-8.17%
$1.1 million $61,123
Aug 22, 4 AM $0.00134
+1.69%
$1.19 million $66,318
Aug 22, 3 AM $0.00132
-3.22%
$1.17 million $64,809
Aug 22, 2 AM $0.00133
-2.91%
$1.18 million $66,433
Aug 22, 1 AM $0.00137
-2.32%
$1.22 million $68,086
Aug 22, 12 AM $0.0014
-7.85%
$1.24 million $75,619
Aug 21, 11 PM $0.00152
+6.84%
$1.35 million $81,918
Aug 21, 10 PM $0.00142
+1.21%
$1.26 million $85,314
Aug 21, 9 PM $0.00142
+4.66%
$1.26 million $84,369
Aug 21, 8 PM $0.00136
+1.17%
$1.21 million $81,600
Aug 21, 7 PM $0.00134
-8.61%
$1.19 million $77,050
Aug 21, 6 PM $0.00147
+1.65%
$1.3 million $76,013
Aug 21, 5 PM $0.00145
-1.75%
$1.28 million $72,622
Aug 21, 4 PM $0.00148
+5.34%
$1.31 million $77,386
Aug 21, 3 PM $0.0014
+0.02%
$1.25 million $76,210
Aug 21, 2 PM $0.0014
-1.17%
$1.25 million $81,441
Aug 21, 1 PM $0.00143
-0.63%
$1.27 million $81,828
Aug 21, 12 PM $0.00143
+5.53%
$1.27 million $81,514
Aug 21, 11 AM $0.00135
+1.21%
$1.2 million $77,619
Aug 21, 10 AM $0.00133
-2.57%
$1.18 million $79,750
Aug 21, 9 AM $0.00137
+2.58%
$1.22 million $81,710
Aug 21, 8 AM $0.00135
-11.85%
$1.19 million $79,257
Aug 21, 7 AM $0.00153
-2.56%
$1.36 million $79,210
Aug 21, 6 AM $0.00151
-4.07%
$1.34 million $75,697
Aug 21, 5 AM $0.00158
+6.96%
$1.4 million $78,290
Aug 21, 4 AM $0.00149
+1.07%
$1.32 million $79,088
Aug 21, 3 AM $0.00147
-6.86%
$1.31 million $76,473
Aug 21, 2 AM $0.00158
-7.09%
$1.41 million $79,820
Aug 21, 1 AM $0.00171
+11.14%
$1.52 million $84,823
Aug 21, 12 AM $0.00152
-1.78%
$1.35 million $77,512
Aug 20, 11 PM $0.00155
+19.09%
$1.38 million $77,586
Aug 20, 10 PM $0.00129
+3.26%
$1.15 million $63,686
Aug 20, 9 PM $0.00125
-0.09%
$1.11 million $79,821
Aug 20, 8 PM $0.00125
+0.02%
$1.11 million $78,783
Aug 20, 7 PM $0.00125
-0.58%
$1.11 million $79,420