Nyan Cat Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.00178
+0.27%
$1.58 million $74,182
8:21 PM $0.00178
+0.00%
$1.58 million $74,137
8:20 PM $0.00186
-0.01%
$1.58 million $75,080
8:19 PM $0.00186
+0.00%
$1.65 million $75,506
8:17 PM $0.00187
+0.00%
$1.65 million $75,653
8:14 PM $0.00187
+0.00%
$1.66 million $76,022
8:10 PM $0.00186
+0.00%
$1.66 million $77,028
8:07 PM $0.00186
+0.00%
$1.65 million $77,893
8:00 PM $0.00186
-1.22%
$1.68 million $78,357
7:59 PM $0.00189
+0.00%
$1.68 million $79,362
7:58 PM $0.00189
+0.00%
$1.68 million $79,496
7:55 PM $0.00191
+0.00%
$1.68 million $82,849
7:54 PM $0.00191
+0.00%
$1.69 million $82,881
7:53 PM $0.00191
+0.00%
$1.69 million $83,214
7:51 PM $0.00189
+0.00%
$1.69 million $80,932
7:45 PM $0.00184
+0.00%
$1.66 million $78,797
7:42 PM $0.00186
+0.00%
$1.66 million $79,191
7:40 PM $0.00187
+0.00%
$1.66 million $79,246
7:38 PM $0.00189
-0.04%
$1.67 million $79,782
7:28 PM $0.00185
-0.05%
$1.64 million $78,170
7:25 PM $0.00185
+0.00%
$1.64 million $78,174
7:23 PM $0.00185
-1.77%
$1.64 million $77,270
7:22 PM $0.00188
+0.00%
$1.64 million $78,615
7:21 PM $0.00192
+0.00%
$1.64 million $79,161
7:19 PM $0.00192
-0.07%
$1.7 million $79,234
7:17 PM $0.00192
+0.00%
$1.7 million $79,281
7:16 PM $0.00192
+0.00%
$1.7 million $79,290
7:10 PM $0.00196
+0.00%
$1.74 million $79,805
7:09 PM $0.00196
-1.89%
$1.74 million $78,826
7:08 PM $0.00199
+0.00%
$1.74 million $80,328
7:01 PM $0.00199
+0.00%
$1.77 million $80,212
7:00 PM $0.00199
+0.00%
$1.77 million $80,200
6:55 PM $0.00199
+0.00%
$1.77 million $80,164
6:54 PM $0.00199
+0.00%
$1.77 million $80,159
6:52 PM $0.00199
-0.61%
$1.77 million $79,850
6:51 PM $0.002
+0.00%
$1.77 million $80,279
6:46 PM $0.002
+0.00%
$1.78 million $80,166
6:41 PM $0.002
+0.00%
$1.78 million $80,319
6:40 PM $0.00203
+0.00%
$1.78 million $81,023
6:38 PM $0.00202
+0.00%
$1.8 million $80,906
6:37 PM $0.00203
+0.00%
$1.8 million $80,880
6:36 PM $0.00202
+0.00%
$1.8 million $80,851
6:34 PM $0.00203
+0.11%
$1.8 million $80,795
6:32 PM $0.00201
+0.06%
$1.8 million $79,880
6:29 PM $0.00201
+0.00%
$1.78 million $79,939
6:26 PM $0.00201
-0.01%
$1.78 million $79,803
6:24 PM $0.002
+0.00%
$1.78 million $79,806
6:23 PM $0.00201
+0.00%
$1.78 million $79,816
6:20 PM $0.00201
+0.00%
$1.78 million $79,140
6:19 PM $0.00201
+0.15%
$1.78 million $79,139