Nyan Cat Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.00125
-0.58%
$1.11 million $79,420
Aug 20, 6 PM $0.00126
+0.95%
$1.12 million $80,844
Aug 20, 5 PM $0.00125
-6.72%
$1.11 million $78,605
Aug 20, 4 PM $0.00134
-2.02%
$1.19 million $80,613
Aug 20, 3 PM $0.00136
-11.99%
$1.21 million $82,025
Aug 20, 2 PM $0.00155
+3.85%
$1.37 million $91,851
Aug 20, 1 PM $0.00149
+7.51%
$1.32 million $89,575
Aug 20, 12 PM $0.00138
-1.52%
$1.23 million $83,912
Aug 20, 11 AM $0.0014
+0.30%
$1.24 million $85,753
Aug 20, 10 AM $0.00139
+2.05%
$1.23 million $82,057
Aug 20, 9 AM $0.00136
-2.08%
$1.21 million $81,174
Aug 20, 8 AM $0.00139
+4.68%
$1.24 million $82,905
Aug 20, 7 AM $0.00133
+2.32%
$1.18 million $77,715
Aug 20, 6 AM $0.0013
+8.20%
$1.16 million $75,791
Aug 20, 5 AM $0.0012
-11.74%
$1.07 million $70,219
Aug 20, 4 AM $0.00136
+0.28%
$1.21 million $72,673
Aug 20, 3 AM $0.00136
-4.61%
$1.2 million $72,929
Aug 20, 2 AM $0.00143
-7.70%
$1.27 million $74,910
Aug 20, 1 AM $0.00154
-0.97%
$1.37 million $79,391
Aug 20, 12 AM $0.00156
+5.84%
$1.38 million $72,267
Aug 19, 11 PM $0.00147
-0.75%
$1.31 million $67,782
Aug 19, 10 PM $0.00145
+11.44%
$1.29 million $73,258
Aug 19, 9 PM $0.0013
+15.76%
$1.16 million $49,528
Aug 19, 8 PM $0.00112
+12.11%
$993,811 $42,237
Aug 19, 7 PM $0.000988
+0.60%
$877,011 $36,589
Aug 19, 6 PM $0.000982
+1.81%
$871,588 $37,047
Aug 19, 5 PM $0.000966
+1.16%
$857,924 $40,521
Aug 19, 4 PM $0.000955
-5.00%
$848,094 $52,144
Aug 19, 3 PM $0.00101
-1.69%
$892,730 $53,498
Aug 19, 2 PM $0.00102
-1.62%
$905,825 $52,190
Aug 19, 1 PM $0.00104
-2.83%
$919,952 $52,449
Aug 19, 12 PM $0.00107
+4.88%
$948,930 $57,624
Aug 19, 11 AM $0.00102
-1.33%
$905,881 $58,796
Aug 19, 10 AM $0.00103
-3.82%
$917,594 $60,922
Aug 19, 9 AM $0.00108
-0.85%
$957,130 $65,939
Aug 19, 8 AM $0.00109
-1.18%
$965,410 $72,703
Aug 19, 7 AM $0.00109
+2.08%
$965,857 $76,285
Aug 19, 6 AM $0.00104
-1.78%
$922,776 $75,119
Aug 19, 5 AM $0.00106
+0.01%
$940,884 $76,465
Aug 19, 4 AM $0.00106
-1.33%
$941,537 $78,137
Aug 19, 3 AM $0.00108
-2.00%
$954,973 $79,444
Aug 19, 2 AM $0.0011
-1.82%
$973,634 $80,549
Aug 19, 1 AM $0.00112
-1.99%
$991,718 $83,665
Aug 19, 12 AM $0.00114
-5.60%
$1.01 million $95,092
Aug 18, 11 PM $0.00121
-1.83%
$1.07 million $149,831
Aug 18, 10 PM $0.00123
+3.78%
$1.09 million $142,304
Aug 18, 9 PM $0.00119
+0.96%
$1.05 million $134,934
Aug 18, 8 PM $0.00118
+0.89%
$1.04 million $133,518
Aug 18, 7 PM $0.00114
-2.12%
$1.01 million $129,102
Aug 18, 6 PM $0.00116
+4.51%
$1.03 million $131,830