Nyan Cat Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
6:40 PM $0.00203
+0.00%
$1.78 million $81,023
6:38 PM $0.00202
+0.00%
$1.8 million $80,906
6:37 PM $0.00203
+0.00%
$1.8 million $80,880
6:36 PM $0.00202
+0.00%
$1.8 million $80,851
6:34 PM $0.00203
+0.11%
$1.8 million $80,795
6:32 PM $0.00201
+0.06%
$1.8 million $79,880
6:29 PM $0.00201
+0.00%
$1.78 million $79,939
6:26 PM $0.00201
-0.01%
$1.78 million $79,803
6:24 PM $0.002
+0.00%
$1.78 million $79,806
6:23 PM $0.00201
+0.00%
$1.78 million $79,816
6:20 PM $0.00201
+0.00%
$1.78 million $79,140
6:19 PM $0.00201
+0.15%
$1.78 million $79,139
6:16 PM $0.002
+0.00%
$1.78 million $78,934
6:15 PM $0.002
+0.00%
$1.78 million $78,834
6:13 PM $0.002
+0.00%
$1.78 million $78,802
6:12 PM $0.002
-0.06%
$1.78 million $78,795
6:11 PM $0.002
+0.18%
$1.78 million $78,800
6:10 PM $0.002
+0.00%
$1.78 million $78,577
6:09 PM $0.002
+0.00%
$1.78 million $78,652
6:08 PM $0.002
+0.00%
$1.78 million $78,674
6:04 PM $0.00201
+0.00%
$1.78 million $78,747
6:02 PM $0.002
+0.00%
$1.78 million $78,661
6:01 PM $0.002
+0.00%
$1.78 million $78,656
6:00 PM $0.002
+0.00%
$1.78 million $78,680
5:59 PM $0.002
+0.00%
$1.78 million $78,664
5:57 PM $0.00202
+0.00%
$1.78 million $78,816
5:56 PM $0.00202
+0.24%
$1.78 million $78,794
5:53 PM $0.00202
-0.04%
$1.79 million $78,511
5:52 PM $0.00202
+0.00%
$1.79 million $78,513
5:49 PM $0.00202
+0.00%
$1.79 million $78,525
5:46 PM $0.00201
+0.05%
$1.79 million $78,414
5:45 PM $0.00201
+0.10%
$1.79 million $78,397
5:40 PM $0.00201
+0.00%
$1.78 million $78,280
5:38 PM $0.00201
+0.00%
$1.78 million $78,327
5:35 PM $0.00201
+0.19%
$1.78 million $78,304
5:29 PM $0.00197
+0.00%
$1.75 million $76,608
5:26 PM $0.00197
+0.00%
$1.75 million $76,658
5:23 PM $0.00198
+0.33%
$1.76 million $76,914
5:22 PM $0.00195
+0.00%
$1.76 million $75,946
5:21 PM $0.00195
+0.00%
$1.76 million $76,007
5:20 PM $0.00195
+0.00%
$1.76 million $76,022
5:19 PM $0.00192
+0.00%
$1.7 million $74,924
5:15 PM $0.00192
+0.00%
$1.7 million $75,254
5:13 PM $0.00192
+0.00%
$1.7 million $75,077
5:12 PM $0.00192
+0.10%
$1.7 million $75,002
5:09 PM $0.00192
+0.00%
$1.7 million $75,379
5:07 PM $0.00191
+0.01%
$1.7 million $75,332
5:02 PM $0.00192
+0.00%
$1.7 million $75,484
5:01 PM $0.00192
+0.00%
$1.7 million $75,510
4:59 PM $0.00192
+0.00%
$1.7 million $75,533