Nyan Cat Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.00116
+4.51%
$1.03 million $131,830
Aug 18, 5 PM $0.00109
-11.12%
$971,921 $122,306
Aug 18, 4 PM $0.00123
+3.16%
$1.09 million $120,638
Aug 18, 3 PM $0.00119
-3.46%
$1.06 million $117,294
Aug 18, 2 PM $0.00123
-1.94%
$1.09 million $122,925
Aug 18, 1 PM $0.00125
-7.31%
$1.11 million $122,790
Aug 18, 12 PM $0.00135
-4.09%
$1.2 million $127,825
Aug 18, 11 AM $0.00141
-3.35%
$1.25 million $125,802
Aug 18, 10 AM $0.00146
-10.80%
$1.29 million $128,804
Aug 18, 9 AM $0.00163
+3.34%
$1.45 million $139,476
Aug 18, 8 AM $0.00158
+10.47%
$1.41 million $129,446
Aug 18, 7 AM $0.00143
+5.41%
$1.27 million $2,240
Aug 18, 6 AM $0.00135
-0.65%
$1.2 million $99,839
Aug 18, 5 AM $0.00136
+5.43%
$1.21 million $100,138
Aug 18, 4 AM $0.00129
+0.98%
$1.15 million $95,221
Aug 18, 3 AM $0.00128
-0.04%
$1.13 million $95,078
Aug 18, 2 AM $0.00128
-6.31%
$1.13 million $97,255
Aug 18, 1 AM $0.00135
-6.22%
$1.2 million $101,147
Aug 18, 12 AM $0.00144
+50.81%
$1.28 million $99,907
Aug 17, 11 PM $0.000957
-9.18%
$849,400 $26,522
Aug 17, 10 PM $0.00105
+1.19%
$935,406 $27,172
Aug 17, 9 PM $0.00104
-1.61%
$924,418 $39,421
Aug 17, 8 PM $0.00105
+2.98%
$935,630 $42,024
Aug 17, 7 PM $0.00102
-2.64%
$908,460 $44,669
Aug 17, 6 PM $0.00105
+0.94%
$932,786 $51,966
Aug 17, 5 PM $0.00104
+0.58%
$924,983 $52,442
Aug 17, 4 PM $0.00104
+0.56%
$920,199 $52,941
Aug 17, 3 PM $0.00103
+5.72%
$912,496 $50,975
Aug 17, 2 PM $0.000973
+1.49%
$863,486 $45,789
Aug 17, 1 PM $0.00096
-0.66%
$852,630 $47,668
Aug 17, 12 PM $0.000968
+0.56%
$859,396 $58,025
Aug 17, 11 AM $0.000962
-1.46%
$854,334 $58,336
Aug 17, 10 AM $0.000986
+1.39%
$875,508 $60,691
Aug 17, 9 AM $0.000992
+1.80%
$880,600 $60,872
Aug 17, 8 AM $0.000968
-1.09%
$859,717 $59,822
Aug 17, 7 AM $0.000979
-1.30%
$869,003 $62,034
Aug 17, 6 AM $0.00099
-0.27%
$879,086 $65,019
Aug 17, 5 AM $0.000982
-0.59%
$872,177 $65,370
Aug 17, 4 AM $0.000993
-2.82%
$881,776 $69,159
Aug 17, 3 AM $0.00102
-4.58%
$905,547 $75,708
Aug 17, 2 AM $0.00106
+16.52%
$944,511 $81,249
Aug 17, 1 AM $0.000913
+14.48%
$810,502 $70,321
Aug 17, 12 AM $0.000797
+2.64%
$707,329 $59,638
Aug 16, 11 PM $0.000774
+5.15%
$686,839 $62,135
Aug 16, 10 PM $0.000735
-8.98%
$652,966 $59,546
Aug 16, 9 PM $0.000808
+3.57%
$717,723 $56,625
Aug 16, 8 PM $0.000782
+5.46%
$694,314 $59,127
Aug 16, 7 PM $0.000742
+4.99%
$658,475 $53,067
Aug 16, 6 PM $0.000706
+1.76%
$626,982 $50,660
Aug 16, 5 PM $0.000693
-2.78%
$615,655 $49,782