Nyan Cat Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.000693
-2.78%
$615,655 $49,782
Aug 16, 4 PM $0.000713
-1.50%
$633,182 $53,094
Aug 16, 3 PM $0.000725
-0.05%
$643,372 $55,118
Aug 16, 2 PM $0.00072
+2.20%
$639,620 $59,897
Aug 16, 1 PM $0.0007
-3.04%
$621,416 $62,579
Aug 16, 12 PM $0.000723
-0.32%
$641,652 $59,322
Aug 16, 11 AM $0.000725
-4.17%
$644,114 $61,526
Aug 16, 10 AM $0.00076
-0.82%
$675,199 $67,309
Aug 16, 9 AM $0.000768
-0.10%
$681,747 $70,033
Aug 16, 8 AM $0.000767
-0.82%
$680,955 $75,332
Aug 16, 7 AM $0.000792
-1.67%
$703,239 $96,490
Aug 16, 6 AM $0.000805
+0.14%
$715,087 $101,673
Aug 16, 5 AM $0.000805
-6.09%
$714,824 $103,409
Aug 16, 4 AM $0.000857
-11.49%
$760,617 $108,794
Aug 16, 3 AM $0.000977
+12.20%
$867,073 $132,812
Aug 16, 2 AM $0.000873
+5.65%
$775,376 $124,803
Aug 16, 1 AM $0.000827
-0.52%
$734,593 $120,799
Aug 16, 12 AM $0.000829
-5.88%
$736,416 $126,880
Aug 15, 11 PM $0.000877
-4.49%
$778,905 $137,727
Aug 15, 10 PM $0.000922
+3.32%
$818,995 $178,742
Aug 15, 9 PM $0.000896
-7.41%
$795,792 $197,500
Aug 15, 8 PM $0.000968
-2.13%
$859,207 $210,639
Aug 15, 7 PM $0.000984
-9.49%
$873,967 $213,692
Aug 15, 6 PM $0.00109
-0.81%
$966,791 $229,348
Aug 15, 5 PM $0.00109
-9.03%
$968,899 $229,789
Aug 15, 4 PM $0.0012
+15.00%
$1.07 million $250,858
Aug 15, 3 PM $0.00104
-4.58%
$925,876 $227,771
Aug 15, 2 PM $0.00108
-14.45%
$956,853 $227,630
Aug 15, 1 PM $0.00126
-10.19%
$1.12 million $254,788
Aug 15, 12 PM $0.0014
+5.22%
$1.24 million $278,057
Aug 15, 11 AM $0.00133
-4.27%
$1.18 million $259,658
Aug 15, 10 AM $0.0014
+13.21%
$1.24 million $267,519
Aug 15, 9 AM $0.00123
-16.35%
$1.09 million $233,101
Aug 15, 8 AM $0.00147
+13.36%
$1.3 million $270,244
Aug 15, 7 AM $0.00129
+4.03%
$1.15 million $203,146
Aug 15, 6 AM $0.00125
+16.16%
$1.11 million $186,669
Aug 15, 5 AM $0.00107
+1.67%
$951,660 $156,788
Aug 15, 4 AM $0.00105
+6.03%
$935,060 $151,953
Aug 15, 3 AM $0.000993
+32.31%
$881,219 $129,105
Aug 15, 2 AM $0.00075
-5.87%
$665,894 $90,680
Aug 15, 1 AM $0.000802
+3.62%
$712,236 $93,578
Aug 15, 12 AM $0.000774
+6.26%
$687,325 $84,705
Aug 14, 11 PM $0.000728
-24.77%
$646,263 $74,102
Aug 14, 10 PM $0.000968
+46.71%
$859,005 $60,632
Aug 14, 9 PM $0.000659
+14.52%
$585,272 $23,922
Aug 14, 8 PM $0.000576
+1.82%
$511,050 $18,212
Aug 14, 7 PM $0.000565
+1.52%
$501,877 $17,983
Aug 14, 6 PM $0.000558
+8.30%
$495,161 $17,515
Aug 14, 5 PM $0.000513
+1.35%
$455,809 $16,630
Aug 14, 4 PM $0.000506
+11.70%
$449,633 $15,122