Nyan Cat Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
4:07 PM $0.00198
+0.00%
$1.76 million $73,846
4:05 PM $0.00198
+0.00%
$1.76 million $73,878
4:04 PM $0.00199
-0.02%
$1.76 million $73,892
4:02 PM $0.00198
+0.06%
$1.76 million $73,769
4:01 PM $0.00196
-0.01%
$1.76 million $72,966
3:56 PM $0.00196
-2.66%
$1.74 million $72,045
3:55 PM $0.00202
-0.04%
$1.74 million $73,532
3:54 PM $0.00202
+0.00%
$1.79 million $73,565
3:53 PM $0.00206
+0.00%
$1.79 million $73,946
3:51 PM $0.00206
+0.00%
$1.79 million $74,033
3:27 PM $0.00214
+0.06%
$1.9 million $75,722
3:25 PM $0.00213
-0.14%
$1.9 million $75,450
3:24 PM $0.00213
+5.23%
$1.9 million $75,446
3:23 PM $0.00203
+0.00%
$1.9 million $71,446
3:17 PM $0.00204
+0.00%
$1.81 million $71,555
3:14 PM $0.00203
+0.00%
$1.81 million $71,440
3:05 PM $0.00197
+0.00%
$1.74 million $69,112
2:55 PM $0.00196
+0.00%
$1.74 million $68,808
2:53 PM $0.00196
+0.00%
$1.74 million $68,714
2:49 PM $0.00196
+0.00%
$1.74 million $68,710
2:41 PM $0.00196
+0.00%
$1.74 million $68,680
2:38 PM $0.00196
+0.00%
$1.74 million $68,678
2:37 PM $0.00196
+0.00%
$1.74 million $68,690
2:32 PM $0.00196
+0.00%
$1.74 million $68,769
2:30 PM $0.00196
+0.00%
$1.74 million $68,736
2:28 PM $0.00196
+0.00%
$1.74 million $68,758
2:16 PM $0.00193
+0.00%
$1.71 million $66,660
2:14 PM $0.00193
-0.02%
$1.71 million $66,659
2:01 PM $0.00193
+0.05%
$1.71 million $66,685
1:55 PM $0.00191
+0.00%
$1.69 million $65,921
1:54 PM $0.00191
-0.69%
$1.69 million $65,638
1:52 PM $0.00192
+0.00%
$1.69 million $65,005
1:50 PM $0.00192
+0.00%
$1.69 million $64,996
1:41 PM $0.00193
+0.00%
$1.72 million $65,527
1:40 PM $0.00193
+0.00%
$1.72 million $65,511
1:39 PM $0.00193
-1.40%
$1.72 million $64,631
1:31 PM $0.00196
+0.00%
$1.74 million $66,003
1:30 PM $0.00198
-0.20%
$1.74 million $66,046
1:29 PM $0.00198
+0.01%
$1.76 million $66,141
1:27 PM $0.00198
+0.03%
$1.76 million $67,645
1:23 PM $0.00198
+0.00%
$1.76 million $67,635
1:18 PM $0.00198
+0.00%
$1.76 million $67,516
1:14 PM $0.00202
+0.00%
$1.79 million $67,753
1:09 PM $0.00202
+0.00%
$1.79 million $67,690
12:59 PM $0.00201
+0.00%
$1.79 million $68,692
12:52 PM $0.00201
+0.00%
$1.78 million $68,551
12:47 PM $0.00198
+0.00%
$1.76 million $67,668
12:24 PM $0.00197
+0.00%
$1.75 million $68,631
12:17 PM $0.00198
+0.00%
$1.76 million $71,718
12:02 PM $0.00199
+0.08%
$1.77 million $72,048