Nyan Cat Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.000506
+11.70%
$449,633 $15,122
Aug 14, 3 PM $0.000432
+0.12%
$383,649 $7,346
Aug 14, 2 PM $0.000432
+1.46%
$383,203 $7,562
Aug 14, 1 PM $0.000426
+0.88%
$378,421 $7,286
Aug 14, 12 PM $0.000423
+1.91%
$375,139 $7,206
Aug 14, 11 AM $0.000414
+1.14%
$367,847 $6,775
Aug 14, 10 AM $0.00041
-0.76%
$363,806 $6,631
Aug 14, 9 AM $0.000413
-2.21%
$366,687 $6,731
Aug 14, 8 AM $0.00042
-0.04%
$373,177 $6,092
Aug 14, 6 AM $0.000421
-0.76%
$373,496 $6,649
Aug 14, 5 AM $0.000424
-0.05%
$376,129 $6,434
Aug 14, 4 AM $0.000424
-0.90%
$376,586 $6,533
Aug 14, 2 AM $0.000436
+0.00%
$387,511 $13,937
Aug 14, 1 AM $0.000435
-1.00%
$386,395 $14,598
Aug 14, 12 AM $0.00044
+7.67%
$390,748 $14,575
Aug 13, 11 PM $0.000413
-0.21%
$367,117 $12,585
Aug 13, 10 PM $0.000417
-3.50%
$370,140 $12,560
Aug 13, 9 PM $0.000428
+0.27%
$379,563 $12,105
Aug 13, 8 PM $0.000421
+1.53%
$373,517 $11,671
Aug 13, 7 PM $0.000418
+0.54%
$370,874 $11,650
Aug 13, 6 PM $0.000407
-5.51%
$361,709 $10,967
Aug 13, 5 PM $0.000426
+0.21%
$378,417 $11,022
Aug 13, 4 PM $0.000426
-0.10%
$378,003 $12,417
Aug 13, 3 PM $0.000428
-0.78%
$380,330 $12,929
Aug 13, 2 PM $0.000438
+0.00%
$388,699 $13,187
Aug 13, 1 PM $0.000438
+0.00%
$388,810 $13,625
Aug 13, 12 PM $0.000437
-0.12%
$388,045 $13,989
Aug 13, 11 AM $0.000434
+0.00%
$385,500 $16,753
Aug 13, 10 AM $0.000437
+0.05%
$388,098 $16,420
Aug 13, 9 AM $0.000451
+0.06%
$400,785 $16,543
Aug 13, 8 AM $0.00045
-0.42%
$399,906 $17,240
Aug 13, 7 AM $0.000456
-0.10%
$404,496 $17,464
Aug 13, 5 AM $0.000457
-0.90%
$405,675 $18,420
Aug 13, 4 AM $0.000462
+2.96%
$409,925 $18,512
Aug 13, 3 AM $0.000449
-4.67%
$398,306 $10,594
Aug 13, 2 AM $0.00047
-1.98%
$416,932 $11,581
Aug 13, 1 AM $0.00048
-1.55%
$425,773 $12,959
Aug 13, 12 AM $0.000487
+0.40%
$432,775 $15,124
Aug 12, 11 PM $0.000485
+0.01%
$430,191 $17,113
Aug 12, 10 PM $0.000484
-0.63%
$429,570 $17,134
Aug 12, 9 PM $0.000488
+0.00%
$432,860 $18,772
Aug 12, 8 PM $0.000489
-1.78%
$434,346 $19,005
Aug 12, 7 PM $0.000497
-0.89%
$441,445 $23,891
Aug 12, 6 PM $0.000505
+0.10%
$448,782 $24,217
Aug 12, 5 PM $0.000498
+1.44%
$441,957 $23,469
Aug 12, 4 PM $0.000491
-0.01%
$435,671 $24,044
Aug 12, 3 PM $0.000499
+1.78%
$442,949 $24,055
Aug 12, 2 PM $0.000485
+1.07%
$430,814 $22,893
Aug 12, 1 PM $0.000483
-0.62%
$428,851 $22,865
Aug 12, 12 PM $0.000487
+1.39%
$432,362 $23,017